|
|
|
|
 |
 |
 |
 |
 |
ACH - Payment Form |
 |
 |
If you are interested in ACH, please completely fill out the attached form and retrun it to Didion. Some financial institutions charge for this service.(You will have to check with yours to see if there is a fee) If you have a lien on your grain, we will not be able to pay you via ACH. Click Here to view form.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01/27 |
|
 |
 |
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01/27 |
|
 |
 |
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01/27 |
|
 |
 |
Sep 12
|
591'4 |
591'4 |
591'4 |
594'0s |
5'2 |
01/27 |
|
 |
 |
Dec 12
|
569'0 |
571'4 |
565'0 |
571'0s |
5'0 |
01/27 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
 |
 |
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01/27 |
|
 |
 |
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01/27 |
|
 |
 |
Aug 12
|
|
|
|
1236'2s |
-3'2 |
01/27 |
|
 |
 |
Sep 12
|
|
|
|
1228'2s |
-1'4 |
01/27 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
653'4 |
653'4 |
646'4 |
647'2s |
-6'2 |
01/27 |
|
 |
 |
May 12
|
665'4 |
665'4 |
662'0 |
661'6s |
-5'0 |
01/27 |
|
 |
 |
 |
FN - NATURAL GAS BALANCING POINT - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
55.680 |
57.510 |
54.300 |
56.890s |
3.040 |
01/27 |
|
 |
 |
Mar 12
|
54.000 |
57.600 |
54.000 |
56.290s |
2.910 |
01/27 |
|
 |
 |
Apr 12
|
53.750 |
56.650 |
53.750 |
56.110s |
2.870 |
01/27 |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
12620.00 |
12650.00 |
12577.00 |
12614.00s |
- 70.00 |
01/27 |
|
 |
 |
Jun 12
|
0.00 |
0.00 |
0.00 |
12544.00s |
- 71.00 |
01/27 |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
12481.00s |
- 71.00 |
01/27 |
|
 |
 |
Dec 12
|
0.00 |
0.00 |
0.00 |
12404.00s |
- 71.00 |
01/27 |
|
 |
 |
Mar 13
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|