|
|
|
 |
 |
 |
 |
Cambria Plant 920-348-5868 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Welcome |
 |
 |
Call Garry or Brenda for grain receiving hours.
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
433'0 |
441'0 |
432'0 |
437'4 |
4'4 |
10:30A |
|
 |
 |
Dec 10 |
447'2 |
457'4 |
446'0 |
455'6 |
8'2 |
10:31A |
|
 |
 |
Mar 11 |
460'6 |
470'0 |
460'6 |
465'4 |
4'6 |
10:27A |
|
 |
 |
May 11 |
467'0 |
474'0 |
466'4 |
474'0 |
6'6 |
10:24A |
|
 |
 |
Jul 11 |
473'0 |
480'0 |
473'0 |
478'4 |
5'6 |
10:06A |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1014'0 |
1020'4 |
1014'0 |
1014'0 |
6'4 |
10:09A |
|
 |
 |
Nov 10 |
1016'0 |
1025'4 |
1014'0 |
1023'4 |
14'4 |
10:31A |
|
 |
 |
Jan 11 |
1024'4 |
1034'0 |
1024'4 |
1024'4 |
6'0 |
10:11A |
|
 |
 |
Mar 11 |
1024'0 |
1025'0 |
1018'0 |
1025'0s |
4'2 |
09/02 |
|
 |
 |
May 11 |
|
|
|
1029'2s |
4'6 |
09/02 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
686'4 |
686'4 |
686'4 |
680'6s |
5'2 |
09/02 |
|
 |
 |
Dec 10 |
725'0 |
735'0 |
723'4 |
735'0 |
21'2 |
10:18A |
|
 |
 |
 |
EB - ICEFE BRENT CRUDE - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
76.71 |
77.46 |
75.33 |
75.53 |
- 1.40 |
10:31A |
|
 |
 |
Nov 10 |
77.00 |
77.72 |
75.56 |
75.76 |
- 1.45 |
10:31A |
|
 |
 |
Dec 10 |
77.46 |
78.22 |
76.13 |
76.35 |
- 1.41 |
10:30A |
|
 |
 |
 |
FN - ICEFE NATURAL GAS BALANCING POINT - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
42.250 |
43.750 |
42.250 |
43.100 |
0.630 |
10:31A |
|
 |
 |
Nov 10 |
46.750 |
47.550 |
46.750 |
47.350 |
0.730 |
10:28A |
|
 |
 |
Dec 10 |
50.250 |
50.680 |
50.250 |
50.300 |
0.580 |
10:25A |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
10410 |
10440 |
10352 |
10370 |
61 |
10:28A |
|
 |
 |
Dec 10 |
10315 |
10315 |
10315 |
10315 |
71 |
09:19A |
|
 |
 |
Mar 11 |
|
|
|
10176s |
37 |
09/02 |
|
 |
 |
Jun 11 |
|
|
|
10124s |
37 |
09/02 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Cambria, WI |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 69°F Low: 57°F Precip: 71% | High: 68°F Low: 51°F Precip: 0% | High: 74°F Low: 51°F Precip: 0% | High: 78°F Low: 55°F Precip: 72% | High: 81°F Low: 61°F Precip: 46% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|