Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 362'6 362'6 363'6 362'2 363'4 0'6 1:32A Jun 23
CORN  Sep 17 @C7U 370'6 370'6 371'4 370'0 371'4 0'6 1:25A Jun 23
CORN  Dec 17 @C7Z 380'6 380'2 381'4 380'0 381'4 0'6 1:25A Jun 23
SOYBEANS  Jul 17 @S7N 904'0 906'4 908'4 904'4 906'6 2'6 1:32A Jun 23
SOYBEANS  Aug 17 @S7Q 908'4 911'2 912'6 908'6 911'0 2'4 1:25A Jun 23
SOYBEANS  Sep 17 @S7U 909'6 912'0 914'2 910'0 912'4 2'6 1:22A Jun 23
WHEAT  Jul 17 @W7N 461'2 464'6 464'6 460'2 461'2 0'0 1:30A Jun 23
WHEAT  Sep 17 @W7U 475'2 477'4 478'0 473'6 474'6 -0'4 1:31A Jun 23
WHEAT  Dec 17 @W7Z 497'4 500'0 500'0 496'0 497'0 -0'4 1:30A Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  363'4
Change:  0'6
Bid:  363'4
Ask:  363'6
Today's High:  363'6
Today's Low:  362'2
Volume:  178,704
Open:  362'6
Settle:  362'6
Prev:  362'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN