Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 353'0 352'0 353'0 351'4 352'2 -0'6 11:54P Oct 22
CORN  Mar 15 @C5H 367'0 366'0 367'0 365'4 366'0 -1'0 11:48P Oct 22
CORN  May 15 @C5K 376'0 374'6 375'6 374'4 374'6 -1'2 11:48P Oct 22
SOYBEANS  Nov 14 @S4X 962'6 960'6 961'6 956'0 961'0 -1'6 11:49P Oct 22
SOYBEANS  Jan 15 @S5F 969'6 967'6 968'6 963'0 968'0 -1'6 11:49P Oct 22
SOYBEANS  Mar 15 @S5H 977'0 975'0 976'0 970'4 975'4 -1'4 11:49P Oct 22
WHEAT  Dec 14 @W4Z 522'2 520'2 521'6 519'2 520'6 -1'4 11:36P Oct 22
WHEAT  Mar 15 @W5H 536'0 534'6 535'4 533'2 534'0 -2'0 11:05P Oct 22
WHEAT  May 15 @W5K 543'6 543'4 543'4 541'2 541'2 -2'4 8:18P Oct 22
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 16547.00 16570.00 16570.00 16385.00 16385.00 - 122.00 3:16P Oct 22
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 16475.00 16600.00 - 127.00 3:16P Oct 22
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 16389.00 16262.00 - 127.00 3:16P Oct 22
DJ INDUSTRIAL AVERAG...  Sep 15 DJ5U 16299.00 16172.00 - 127.00 3:16P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  352'2
Change:  -0'6
Bid:  352'2
Ask:  352'4
Today's High:  353'0
Today's Low:  351'4
Volume:  161,412
Open:  352'0
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
11:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN