Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 356'0 355'0 356'4 352'4 355'4 0'0 1:30P Aug 27
CORN  Dec 14 @C4Z 365'0 364'2 365'4 362'0 365'0 0'0 1:30P Aug 27
CORN  Mar 15 @C5H 378'4 377'4 378'6 375'0 378'2 -0'2 1:30P Aug 27
SOYBEANS  Sep 14 @S4U 1075'4 1070'0 1107'6 1064'2 1086'6 10'2 1:30P Aug 27
SOYBEANS  Nov 14 @S4X 1028'0 1026'0 1034'6 1022'0 1023'0 -4'2 1:30P Aug 27
SOYBEANS  Jan 15 @S5F 1035'4 1033'4 1042'4 1030'0 1031'2 -3'6 1:30P Aug 27
WHEAT  Sep 14 @W4U 541'4 540'0 548'0 535'0 547'2 5'6 1:30P Aug 27
WHEAT  Dec 14 @W4Z 556'4 555'0 563'0 550'6 561'2 5'6 1:30P Aug 27
WHEAT  Mar 15 @W5H 577'0 575'4 583'0 571'2 582'2 5'4 1:30P Aug 27
DJ INDUSTRIAL AVERAG...  Sep 14 DJ4U 17097.00 17111.00 17111.00 17080.00 17104.00 7.00 8:35A Aug 27
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 16973.00 16985.00 40.00 3:17P Aug 26
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 16907.00 16947.00 40.00 3:17P Aug 26
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 16817.00 16857.00 40.00 3:17P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  355'4
Change:  0'0
Bid:  355'2
Ask:  356'0
Today's High:  356'4
Today's Low:  352'4
Volume:  54,367
Open:  355'0
Settle:  356'0s
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SD Shipper: "No Train, No Grain"
Katie Micik – Markets Editor Bio
Posted at Monday, August 25, 2014 3:43PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN