Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 @C4K 496'2 495'6 498'2 495'2 497'0 0'6 2:58A Apr 23
CORN  Jul 14 @C4N 502'0 501'6 504'0 500'6 503'0 1'0 2:59A Apr 23
CORN  Sep 14 @C4U 499'0 498'6 500'6 497'6 499'6 0'6 2:34A Apr 23
SOYBEANS  May 14 @S4K 1479'6 1480'0 1485'4 1469'6 1469'6 -10'0 3:00A Apr 23
SOYBEANS  Jul 14 @S4N 1470'6 1472'0 1476'6 1461'6 1461'6 -9'0 3:00A Apr 23
SOYBEANS  Aug 14 @S4Q 1397'2 1397'4 1403'4 1389'4 1391'6 -5'4 1:57A Apr 23
WHEAT  May 14 @W4K 673'0 673'0 676'4 670'2 674'6 1'6 2:50A Apr 23
WHEAT  Jul 14 @W4N 679'4 680'0 682'6 676'4 680'0 0'4 2:56A Apr 23
WHEAT  Sep 14 @W4U 689'0 689'0 691'6 686'0 689'4 0'4 2:56A Apr 23
DJ INDUSTRIAL AVERAG...  Jun 14 DJ4M 16371.00 16398.00 16495.00 16395.00 16457.00 87.00 3:15P Apr 22
DJ INDUSTRIAL AVERAG...  Sep 14 DJ4U 16299.00 16400.00 16400.00 16400.00 16400.00 85.00 3:15P Apr 22
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 16224.00 16309.00 85.00 3:15P Apr 22
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 16145.00 16230.00 85.00 3:15P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  497'0
Change:  0'6
Bid:  497'0
Ask:  497'2
Today's High:  498'2
Today's Low:  495'2
Volume:  162,634
Open:  495'6
Settle:  496'2
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
2:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN