Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 16 @C6K 378'2 376'4 376'4 373'4 374'4 -3'6 8:21P May 03
CORN  Jul 16 @C6N 379'6 379'6 380'0 377'0 378'2 -1'4 8:38P May 03
CORN  Sep 16 @C6U 381'4 381'4 382'0 379'2 380'4 -1'0 8:29P May 03
SOYBEANS  May 16 @S6K 1021'4 1017'0 1017'0 1014'0 1016'4 -5'0 8:28P May 03
SOYBEANS  Jul 16 @S6N 1030'0 1027'0 1028'0 1023'2 1027'4 -2'4 8:40P May 03
SOYBEANS  Aug 16 @S6Q 1032'0 1028'4 1030'0 1025'4 1029'2 -2'6 8:36P May 03
WHEAT  May 16 @W6K 459'6 460'6 460'6 460'6 460'6 1'0 7:00P May 03
WHEAT  Jul 16 @W6N 470'6 470'6 472'2 469'6 472'2 1'4 8:41P May 03
WHEAT  Sep 16 @W6U 481'2 481'2 482'4 480'4 482'2 1'0 8:38P May 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  374'4
Change:  -3'6
Bid:  374'6
Ask:  375'2
Today's High:  376'4
Today's Low:  373'4
Volume:  5,385
Open:  376'4
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  May-03-2016
8:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN