Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 366'6 368'0 366'4 368'0 1'0 9:31P Nov 14
CORN  Mar 19 @C9H 378'0 377'6 379'0 377'6 379'0 1'0 9:29P Nov 14
CORN  May 19 @C9K 385'6 385'6 386'2 385'2 386'2 0'4 9:25P Nov 14
SOYBEANS  Nov 18 @S8X 867'2 869'2 875'2 869'2 872'0 3'2 12:06P Nov 14
SOYBEANS  Jan 19 @S9F 883'4 884'2 889'4 883'6 888'2 4'6 9:33P Nov 14
SOYBEANS  Mar 19 @S9H 896'6 896'6 902'4 896'6 901'4 4'6 9:26P Nov 14
WHEAT  Dec 18 @W8Z 503'0 503'0 507'4 503'0 506'6 3'6 9:33P Nov 14
WHEAT  Mar 19 @W9H 512'0 512'0 515'6 512'0 515'0 3'0 9:31P Nov 14
WHEAT  May 19 @W9K 521'0 520'6 524'4 520'6 523'4 2'4 9:31P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  368'0
Change:  1'0
Bid:  367'6
Ask:  368'0
Today's High:  368'0
Today's Low:  366'4
Volume:  121,770
Open:  366'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
9:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN