Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 353'4 353'2 355'6 352'6 355'4 2'0 4:45A May 29
CORN  Sep 15 @C5U 359'4 359'2 361'4 358'6 361'4 2'0 4:45A May 29
CORN  Dec 15 @C5Z 370'0 369'6 372'2 369'2 372'0 2'0 4:45A May 29
SOYBEANS  Jul 15 @S5N 926'0 926'0 929'6 925'4 927'4 1'4 4:45A May 29
SOYBEANS  Aug 15 @S5Q 914'2 913'6 917'0 913'6 915'2 1'0 4:12A May 29
SOYBEANS  Sep 15 @S5U 903'2 906'0 906'0 904'6 904'6 1'4 4:10A May 29
WHEAT  Jul 15 @W5N 488'6 488'0 488'6 483'4 484'4 -4'2 4:45A May 29
WHEAT  Sep 15 @W5U 494'4 493'4 494'0 489'0 489'6 -4'6 4:39A May 29
WHEAT  Dec 15 @W5Z 509'4 508'4 508'4 503'6 504'4 -5'0 4:28A May 29
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 18141.00 18085.00 18142.00 18060.00 18110.00 - 7.00 3:16P May 28
DJ INDUSTRIAL AVERAG...  Sep 15 DJ5U 17402.00 17617.00 215.00  
DJ INDUSTRIAL AVERAG...  Dec 15 DJ5Z 17312.00 17527.00 215.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  355'4
Change:  2'0
Bid:  355'4
Ask:  355'6
Today's High:  355'6
Today's Low:  352'6
Volume:  163,613
Open:  353'2
Settle:  353'4
Prev:  353'4
Contract High: 
Contract Low: 
Updated:  May-29-2015
4:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN