Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 373'0 373'4 374'6 371'4 373'2 0'2 12:33A Jul 28
CORN  Dec 15 @C5Z 383'4 383'6 385'2 381'6 383'4 0'0 12:33A Jul 28
CORN  Mar 16 @C6H 394'2 395'0 395'6 392'4 394'2 0'0 12:34A Jul 28
SOYBEANS  Aug 15 @S5Q 961'2 963'0 972'4 962'6 969'2 8'0 12:26A Jul 28
SOYBEANS  Sep 15 @S5U 939'2 941'4 952'0 941'4 948'4 9'2 12:17A Jul 28
SOYBEANS  Nov 15 @S5X 933'2 935'4 945'4 935'0 942'0 8'6 12:33A Jul 28
WHEAT  Sep 15 @W5U 502'4 502'4 504'6 502'2 504'4 2'0 12:33A Jul 28
WHEAT  Dec 15 @W5Z 511'6 511'4 514'0 511'2 514'0 2'2 12:21A Jul 28
WHEAT  Mar 16 @W6H 519'2 519'6 521'2 519'2 520'0 0'6 8:16P Jul 27
DJ INDUSTRIAL AVERAG...  Sep 15 DJ5U 17402.00 17617.00 215.00  
DJ INDUSTRIAL AVERAG...  Dec 15 DJ5Z 17312.00 17527.00 215.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  373'4
Change:  0'4
Bid:  373'2
Ask:  373'4
Today's High:  374'6
Today's Low:  371'4
Volume:  151,089
Open:  373'4
Settle:  373'0
Prev:  373'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
12:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN