Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 347'4 347'2 348'4 346'4 348'4 1'0 6:22A Dec 18
CORN  May 18 @C8K 355'6 355'4 357'0 355'2 357'0 1'2 6:18A Dec 18
CORN  Jul 18 @C8N 364'2 364'0 365'2 363'4 365'2 1'0 6:19A Dec 18
SOYBEANS  Jan 18 @S8F 967'2 970'4 970'4 963'4 969'6 2'4 6:22A Dec 18
SOYBEANS  Mar 18 @S8H 978'0 980'2 981'0 974'0 980'2 2'2 6:22A Dec 18
SOYBEANS  May 18 @S8K 989'0 991'4 991'6 985'0 991'4 2'4 6:22A Dec 18
WHEAT  Mar 18 @W8H 418'2 420'2 423'0 419'6 423'0 4'6 6:22A Dec 18
WHEAT  May 18 @W8K 430'6 432'6 435'2 432'6 435'2 4'4 6:19A Dec 18
WHEAT  Jul 18 @W8N 444'0 446'0 448'4 445'4 448'2 4'2 6:19A Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  348'4
Change:  1'0
Bid:  348'4
Ask:  348'6
Today's High:  348'4
Today's Low:  346'4
Volume:  133,622
Open:  347'2
Settle:  347'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
6:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN