Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 16 @C6Z 329'2 329'6 332'2 329'4 331'4 2'2 1:27A Sep 29
CORN  Mar 17 @C7H 339'0 339'4 342'0 339'2 341'6 2'6 1:23A Sep 29
CORN  May 17 @C7K 346'2 346'4 348'6 346'4 348'6 2'4 1:22A Sep 29
SOYBEANS  Nov 16 @S6X 945'4 947'0 957'2 946'2 953'0 7'4 1:27A Sep 29
SOYBEANS  Jan 17 @S7F 952'0 953'2 963'2 952'6 959'2 7'2 1:27A Sep 29
SOYBEANS  Mar 17 @S7H 958'2 959'4 969'0 959'0 965'0 6'6 1:18A Sep 29
WHEAT  Dec 16 @W6Z 403'2 401'6 405'0 401'6 404'0 0'6 1:27A Sep 29
WHEAT  Mar 17 @W7H 426'0 424'6 427'2 424'6 426'4 0'4 1:18A Sep 29
WHEAT  May 17 @W7K 439'6 440'0 440'0 440'0 440'0 0'2 9:44P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  331'4
Change:  2'2
Bid:  331'4
Ask:  331'6
Today's High:  332'2
Today's Low:  329'4
Volume:  107,525
Open:  329'6
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
1:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN