Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 374'0 374'0 374'2 372'6 373'2 -0'6 8:59P Sep 16
CORN  Mar 20 @C0H 386'0 386'0 386'0 384'6 385'4 -0'4 8:55P Sep 16
CORN  May 20 @C0K 394'4 394'4 394'4 393'4 394'0 -0'4 8:24P Sep 16
SOYBEANS  Nov 19 @S9X 900'0 900'0 900'0 897'4 899'4 -0'4 8:57P Sep 16
SOYBEANS  Jan 20 @S0F 913'6 913'4 913'4 911'4 913'0 -0'6 8:49P Sep 16
SOYBEANS  Mar 20 @S0H 925'6 924'0 925'6 923'4 925'2 -0'4 8:55P Sep 16
WHEAT  Dec 19 @W9Z 488'6 487'6 487'6 485'2 486'0 -2'6 8:57P Sep 16
WHEAT  Mar 20 @W0H 495'2 494'2 494'2 492'0 492'4 -2'6 8:39P Sep 16
WHEAT  May 20 @W0K 499'6 498'6 498'6 497'0 497'0 -2'6 8:39P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  373'2
Change:  -0'6
Bid:  373'2
Ask:  373'4
Today's High:  374'2
Today's Low:  372'6
Volume:  133,444
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN