Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 361'6 360'4 361'0 359'0 359'4 -2'2 7:44A Jul 31
CORN  Dec 14 @C4Z 371'4 370'2 371'0 368'6 369'4 -2'0 7:44A Jul 31
CORN  Mar 15 @C5H 383'4 382'4 382'6 380'6 381'6 -1'6 7:39A Jul 31
SOYBEANS  Aug 14 @S4Q 1220'4 1219'6 1228'0 1217'4 1224'0 3'4 7:44A Jul 31
SOYBEANS  Sep 14 @S4U 1102'2 1101'6 1105'0 1094'6 1098'0 -4'2 7:44A Jul 31
SOYBEANS  Nov 14 @S4X 1081'2 1080'2 1085'0 1075'4 1078'2 -3'0 7:44A Jul 31
WHEAT  Sep 14 @W4U 527'2 527'0 528'2 523'4 526'0 -1'2 7:44A Jul 31
WHEAT  Dec 14 @W4Z 549'4 548'2 549'4 545'2 547'6 -1'6 7:44A Jul 31
WHEAT  Mar 15 @W5H 572'6 571'0 571'4 568'4 570'4 -2'2 7:43A Jul 31
DJ INDUSTRIAL AVERAG...  Sep 14 DJ4U 16845.00 16925.00 16925.00 16754.00 16814.00 - 24.00 3:16P Jul 30
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 16764.00 16760.00 - 27.00 3:16P Jul 30
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 16685.00 16658.00 - 27.00 3:16P Jul 30
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 16606.00 16579.00 - 27.00 3:16P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  359'4
Change:  -2'2
Bid:  359'4
Ask:  359'4
Today's High:  361'0
Today's Low:  359'0
Volume:  78,868
Open:  360'4
Settle:  361'6
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN