Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 436'0 435'0 435'4 433'2 435'0 -1'0 9:15P Jul 17
CORN  Dec 19 @C9Z 441'4 440'0 440'6 438'2 440'2 -1'2 9:15P Jul 17
CORN  Mar 20 @C0H 448'6 447'2 448'0 445'6 447'4 -1'2 9:15P Jul 17
SOYBEANS  Aug 19 @S9Q 882'4 880'0 882'2 878'6 882'0 -0'4 9:14P Jul 17
SOYBEANS  Sep 19 @S9U 888'2 886'4 888'0 884'6 887'6 -0'4 9:15P Jul 17
SOYBEANS  Nov 19 @S9X 900'4 898'0 900'0 896'4 899'6 -0'6 9:15P Jul 17
WHEAT  Sep 19 @W9U 505'4 504'0 505'2 503'2 504'6 -0'6 9:15P Jul 17
WHEAT  Dec 19 @W9Z 517'2 516'0 516'6 515'0 516'4 -0'6 9:10P Jul 17
WHEAT  Mar 20 @W0H 529'6 528'2 528'4 527'2 528'4 -1'2 8:13P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  435'0
Change:  -1'0
Bid:  435'0
Ask:  435'2
Today's High:  435'4
Today's Low:  433'2
Volume:  125,868
Open:  435'0
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
9:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN