Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 361'6 360'0 361'6 356'0 360'2 -2'6 1:30P Aug 29
CORN  Dec 14 @C4Z 369'2 368'0 369'0 362'4 366'0 -4'4 1:30P Aug 29
CORN  Mar 15 @C5H 382'2 380'4 381'6 375'4 379'0 -4'4 1:30P Aug 29
SOYBEANS  Sep 14 @S4U 1073'6 1070'2 1095'6 1070'2 1090'0 15'6 1:30P Aug 29
SOYBEANS  Nov 14 @S4X 1028'6 1028'6 1034'0 1021'0 1024'4 -4'4 1:30P Aug 29
SOYBEANS  Jan 15 @S5F 1036'4 1036'2 1041'0 1029'0 1032'4 -4'0 1:30P Aug 29
WHEAT  Sep 14 @W4U 556'4 555'0 562'2 546'0 549'2 -6'2 1:30P Aug 29
WHEAT  Dec 14 @W4Z 571'6 570'0 578'6 561'2 563'0 -8'2 1:30P Aug 29
WHEAT  Mar 15 @W5H 591'2 589'0 597'4 580'4 582'4 -8'6 1:30P Aug 29
DJ INDUSTRIAL AVERAG...  Sep 14 DJ4U 17077.00 17080.00 17085.00 17025.00 17078.00 8.00 3:20P Aug 29
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 16993.00 16985.00 8.00 3:20P Aug 29
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 16927.00 16935.00 8.00 3:20P Aug 29
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 16837.00 16845.00 8.00 3:20P Aug 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'2
Change:  -2'6
Bid:  359'0
Ask:  359'0
Today's High:  361'6
Today's Low:  356'0
Volume:  30,831
Open:  360'0
Settle:  359'0s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN