Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 357'6 357'2 360'6 356'4 358'0 0'6 1:19P Mar 29
CORN  Jul 17 @C7N 365'4 364'6 368'2 364'2 365'6 0'4 1:19P Mar 29
CORN  Sep 17 @C7U 373'2 372'6 375'6 371'6 373'0 0'0 1:19P Mar 29
SOYBEANS  May 17 @S7K 972'0 970'4 976'0 967'2 969'4 -3'0 1:19P Mar 29
SOYBEANS  Jul 17 @S7N 982'2 980'4 986'4 978'0 980'0 -2'6 1:19P Mar 29
SOYBEANS  Aug 17 @S7Q 984'2 983'4 987'4 980'0 982'0 -2'6 1:19P Mar 29
WHEAT  May 17 @W7K 424'4 424'0 427'4 422'4 425'0 1'0 1:19P Mar 29
WHEAT  Jul 17 @W7N 437'4 436'6 440'6 436'0 438'0 1'0 1:19P Mar 29
WHEAT  Sep 17 @W7U 452'4 451'0 455'4 451'0 453'2 1'2 1:19P Mar 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  358'0
Change:  0'6
Bid:  358'0
Ask:  358'0
Today's High:  360'6
Today's Low:  356'4
Volume:  125,610
Open:  357'2
Settle:  358'4s
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN