Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 360'2 360'0 361'6 357'4 358'6 -1'4 10:41A Jul 23
CORN  Dec 14 @C4Z 368'2 368'0 369'6 365'6 367'0 -1'2 10:41A Jul 23
CORN  Mar 15 @C5H 380'2 380'2 381'4 377'6 378'6 -1'4 10:41A Jul 23
SOYBEANS  Aug 14 @S4Q 1184'0 1183'2 1204'6 1181'6 1196'4 12'4 10:41A Jul 23
SOYBEANS  Sep 14 @S4U 1085'0 1085'0 1101'2 1084'4 1093'6 8'6 10:41A Jul 23
SOYBEANS  Nov 14 @S4X 1057'6 1057'4 1075'6 1055'0 1067'0 9'2 10:41A Jul 23
WHEAT  Sep 14 @W4U 524'4 524'4 528'6 520'2 525'4 1'0 10:41A Jul 23
WHEAT  Dec 14 @W4Z 548'6 548'4 552'4 544'2 549'2 0'4 10:41A Jul 23
WHEAT  Mar 15 @W5H 572'4 570'2 575'0 569'0 572'0 -0'4 10:41A Jul 23
DJ INDUSTRIAL AVERAG...  Sep 14 DJ4U 17033.00 17035.00 17040.00 16995.00 17000.00 - 33.00 8:45A Jul 23
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 16899.00 16760.00 51.00 3:16P Jul 22
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 16820.00 16871.00 51.00 3:16P Jul 22
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 16741.00 16792.00 51.00 3:16P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  358'6
Change:  -1'4
Bid:  358'6
Ask:  359'0
Today's High:  361'6
Today's Low:  357'4
Volume:  56,738
Open:  360'0
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
10:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN