Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 414'0 411'0 417'0 403'0 415'0 -0'2 1:30P Jul 01
CORN  Sep 15 @C5U 422'0 420'0 426'4 412'0 423'4 0'4 1:30P Jul 01
CORN  Dec 15 @C5Z 431'4 429'2 436'0 421'4 432'6 0'2 1:30P Jul 01
SOYBEANS  Jul 15 @S5N 1056'2 1053'4 1060'2 1038'6 1044'2 -12'2 1:30P Jul 01
SOYBEANS  Aug 15 @S5Q 1049'4 1047'0 1054'6 1032'4 1040'4 -8'6 1:30P Jul 01
SOYBEANS  Sep 15 @S5U 1041'4 1039'0 1045'4 1023'6 1032'2 -8'6 1:30P Jul 01
WHEAT  Jul 15 @W5N 614'6 611'4 615'6 576'4 588'2 -27'2 1:30P Jul 01
WHEAT  Sep 15 @W5U 615'6 614'4 615'0 576'0 587'0 -27'2 1:30P Jul 01
WHEAT  Dec 15 @W5Z 622'0 621'0 621'4 584'4 595'4 -25'2 1:30P Jul 01
DJ INDUSTRIAL AVERAG...  Sep 15 DJ5U 17402.00 17617.00 215.00  
DJ INDUSTRIAL AVERAG...  Dec 15 DJ5Z 17312.00 17527.00 215.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  415'0
Change:  -0'2
Bid:  402'2
Ask:  418'0
Today's High:  417'0
Today's Low:  403'0
Volume:  17,762
Open:  411'0
Settle:  413'6s
Prev:  414'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN