Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 331'2 331'2 333'2 328'6 332'2 1'0 8:43A Jul 29
CORN  Dec 16 @C6Z 338'6 338'6 341'0 336'0 340'0 1'2 8:42A Jul 29
CORN  Mar 17 @C7H 347'4 347'4 349'4 345'0 348'2 0'6 8:43A Jul 29
SOYBEANS  Aug 16 @S6Q 1003'4 1005'2 1010'6 996'2 1007'2 3'6 8:43A Jul 29
SOYBEANS  Sep 16 @S6U 993'2 995'2 1000'0 984'0 995'6 2'4 8:42A Jul 29
SOYBEANS  Nov 16 @S6X 978'0 980'0 984'4 968'6 979'4 1'4 8:43A Jul 29
WHEAT  Sep 16 @W6U 410'2 411'4 412'4 405'2 408'2 -2'0 8:43A Jul 29
WHEAT  Dec 16 @W6Z 437'2 438'0 439'2 432'4 435'2 -2'0 8:43A Jul 29
WHEAT  Mar 17 @W7H 462'0 462'2 464'0 457'4 460'0 -2'0 8:43A Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  331'6
Change:  0'4
Bid:  331'6
Ask:  332'0
Today's High:  333'2
Today's Low:  328'6
Volume:  88,777
Open:  331'2
Settle:  331'2
Prev:  331'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2016
8:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN