Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 374'2 374'0 378'2 373'6 376'6 2'4 7:19A Nov 26
CORN  Mar 15 @C5H 387'2 387'0 391'0 386'4 389'6 2'4 7:21A Nov 26
CORN  May 15 @C5K 395'6 395'6 399'6 395'0 398'4 2'6 7:21A Nov 26
SOYBEANS  Jan 15 @S5F 1051'0 1049'2 1054'6 1045'0 1051'2 0'2 7:21A Nov 26
SOYBEANS  Mar 15 @S5H 1056'2 1054'4 1059'6 1050'2 1056'6 0'4 7:20A Nov 26
SOYBEANS  May 15 @S5K 1061'2 1058'4 1065'0 1055'6 1062'2 1'0 7:19A Nov 26
WHEAT  Dec 14 @W4Z 551'4 551'2 558'6 550'6 556'4 5'0 7:20A Nov 26
WHEAT  Mar 15 @W5H 557'6 558'4 565'4 557'6 563'0 5'2 7:21A Nov 26
WHEAT  May 15 @W5K 564'6 564'6 571'6 564'6 569'2 4'4 7:13A Nov 26
DJ INDUSTRIAL AVERAG...  Dec 14 DJ4Z 17792.00 17780.00 17820.00 17765.00 17808.00 16.00 3:16P Nov 25
DJ INDUSTRIAL AVERAG...  Mar 15 DJ5H 17724.00 17748.00 17748.00 17748.00 17748.00 16.00 3:16P Nov 25
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 17638.00 17654.00 16.00 3:16P Nov 25
DJ INDUSTRIAL AVERAG...  Sep 15 DJ5U 17548.00 17564.00 16.00 3:16P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  376'6
Change:  2'4
Bid:  376'6
Ask:  377'0
Today's High:  378'2
Today's Low:  373'6
Volume:  153,228
Open:  374'0
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
7:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN