Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 358'4 359'0 366'4 358'4 365'2 7'0 1:19P Jan 17
CORN  May 17 @C7K 365'4 365'4 373'4 365'2 372'4 7'2 1:19P Jan 17
CORN  Jul 17 @C7N 372'4 372'6 380'4 372'4 379'6 7'4 1:19P Jan 17
SOYBEANS  Mar 17 @S7H 1046'2 1054'0 1075'4 1052'0 1067'4 23'0 1:19P Jan 17
SOYBEANS  May 17 @S7K 1055'4 1061'0 1084'2 1061'0 1076'4 22'4 1:19P Jan 17
SOYBEANS  Jul 17 @S7N 1061'4 1066'0 1088'6 1066'0 1082'2 21'6 1:19P Jan 17
WHEAT  Mar 17 @W7H 426'0 426'4 437'4 423'6 433'6 7'4 1:19P Jan 17
WHEAT  May 17 @W7K 439'6 440'0 451'2 437'4 448'6 8'4 1:19P Jan 17
WHEAT  Jul 17 @W7N 454'6 455'0 465'6 452'2 463'6 8'4 1:19P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  365'2
Change:  7'0
Bid:  364'4
Ask:  364'4
Today's High:  366'4
Today's Low:  358'4
Volume:  299,063
Open:  359'0
Settle:  365'4s
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN