Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 371'2 372'6 374'2 372'4 374'2 3'0 7:06P Jan 15
CORN  May 19 @C9K 379'6 381'2 382'6 381'2 382'6 3'0 7:06P Jan 15
CORN  Jul 19 @C9N 387'4 389'0 390'2 389'0 390'2 2'6 7:06P Jan 15
SOYBEANS  Mar 19 @S9H 893'2 895'4 898'0 895'2 897'2 4'0 7:06P Jan 15
SOYBEANS  May 19 @S9K 906'6 909'0 911'4 909'0 911'0 4'2 7:06P Jan 15
SOYBEANS  Jul 19 @S9N 919'6 922'0 924'2 922'0 924'0 4'2 7:06P Jan 15
WHEAT  Mar 19 @W9H 511'0 511'0 513'0 511'0 513'0 2'0 7:06P Jan 15
WHEAT  May 19 @W9K 516'0 516'6 518'0 516'6 518'0 2'0 7:06P Jan 15
WHEAT  Jul 19 @W9N 520'4 521'0 522'2 521'0 522'2 1'6 7:04P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  373'6
Change:  2'4
Bid:  373'4
Ask:  373'6
Today's High:  373'6
Today's Low:  372'4
Volume:  231,496
Open:  372'6
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
7:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN