Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 16 @C6H 362'2 362'2 362'6 360'4 361'0 -1'2 3:22A Feb 09
CORN  May 16 @C6K 367'0 366'6 367'2 365'2 365'4 -1'4 3:22A Feb 09
CORN  Jul 16 @C6N 372'2 372'2 372'2 370'2 370'4 -1'6 3:22A Feb 09
SOYBEANS  Mar 16 @S6H 862'4 862'6 864'4 862'4 864'0 1'4 3:20A Feb 09
SOYBEANS  May 16 @S6K 866'4 866'6 868'4 866'4 868'0 1'4 3:10A Feb 09
SOYBEANS  Jul 16 @S6N 872'4 872'6 874'2 872'2 873'6 1'2 3:22A Feb 09
WHEAT  Mar 16 @W6H 458'4 458'6 460'0 458'2 459'2 0'6 3:23A Feb 09
WHEAT  May 16 @W6K 463'0 463'0 464'2 462'6 463'6 0'6 3:03A Feb 09
WHEAT  Jul 16 @W6N 468'2 468'2 469'2 467'4 468'6 0'4 3:12A Feb 09
DJF0  Jan 20 DJ0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  361'0
Change:  -1'2
Bid:  361'0
Ask:  361'2
Today's High:  362'6
Today's Low:  360'4
Volume:  222,967
Open:  362'2
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2016
3:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN