Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 391'2 391'0 393'4 389'6 390'2 -1'0 7:44A Mar 27
CORN  Jul 15 @C5N 399'2 399'0 401'2 397'6 398'2 -1'0 7:44A Mar 27
CORN  Sep 15 @C5U 406'6 406'4 408'2 405'2 405'6 -1'0 7:44A Mar 27
SOYBEANS  May 15 @S5K 974'4 974'0 976'2 970'4 971'6 -2'6 7:44A Mar 27
SOYBEANS  Jul 15 @S5N 978'6 978'0 980'6 975'0 976'0 -2'6 7:44A Mar 27
SOYBEANS  Aug 15 @S5Q 977'6 978'0 979'4 974'2 975'0 -2'6 7:42A Mar 27
WHEAT  May 15 @W5K 499'2 499'0 503'4 499'0 502'6 3'4 7:44A Mar 27
WHEAT  Jul 15 @W5N 504'6 505'0 508'2 504'0 507'6 3'0 7:44A Mar 27
WHEAT  Sep 15 @W5U 514'2 514'0 517'2 514'0 517'0 2'6 7:44A Mar 27
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 17649.00 17550.00 17670.00 17495.00 17590.00 - 46.00 3:17P Mar 26
DJ INDUSTRIAL AVERAG...  Sep 15 DJ5U 17402.00 17617.00 215.00  
DJ INDUSTRIAL AVERAG...  Dec 15 DJ5Z 17312.00 17527.00 215.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  390'2
Change:  -1'0
Bid:  390'2
Ask:  390'6
Today's High:  393'4
Today's Low:  389'6
Volume:  156,056
Open:  391'0
Settle:  391'2
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN