Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 372'4 372'6 377'4 371'6 375'4 3'0 12:18P May 22
CORN  Sep 17 @C7U 379'6 380'0 384'6 379'2 382'6 3'0 12:16P May 22
CORN  Dec 17 @C7Z 390'2 390'6 395'0 389'4 393'0 2'6 12:18P May 22
SOYBEANS  Jul 17 @S7N 953'0 953'0 961'0 953'0 956'6 3'6 12:18P May 22
SOYBEANS  Aug 17 @S7Q 954'2 954'2 962'6 954'2 958'4 4'2 12:18P May 22
SOYBEANS  Sep 17 @S7U 952'4 951'6 960'4 951'6 956'4 4'0 12:18P May 22
WHEAT  Jul 17 @W7N 435'2 437'0 442'4 437'0 439'4 4'2 12:18P May 22
WHEAT  Sep 17 @W7U 448'4 450'2 455'4 450'2 452'6 4'2 12:18P May 22
WHEAT  Dec 17 @W7Z 469'6 472'0 476'4 471'2 473'6 4'0 12:18P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  375'4
Change:  3'0
Bid:  375'2
Ask:  375'4
Today's High:  377'4
Today's Low:  371'6
Volume:  201,665
Open:  372'6
Settle:  372'4
Prev:  372'4
Contract High: 
Contract Low: 
Updated:  May-22-2017
12:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Brazil's Scandal Hits Soybean Prices
Editorial Staff – 
Posted at Thursday, May 18, 2017 11:09AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN