Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 379'6 379'2 380'0 379'0 379'6 0'0 10:37P Mar 25
CORN  Jul 19 @C9N 389'2 388'4 389'2 388'2 389'2 0'0 10:34P Mar 25
CORN  Sep 19 @C9U 395'2 394'4 395'0 394'4 395'0 -0'2 10:22P Mar 25
SOYBEANS  May 19 @S9K 906'4 905'4 907'4 905'4 905'6 -0'6 10:40P Mar 25
SOYBEANS  Jul 19 @S9N 920'0 918'4 920'4 918'4 919'4 -0'4 10:36P Mar 25
SOYBEANS  Aug 19 @S9Q 926'0 925'0 926'6 925'0 925'4 -0'4 9:39P Mar 25
WHEAT  May 19 @W9K 469'4 470'0 474'4 469'2 473'0 3'4 10:39P Mar 25
WHEAT  Jul 19 @W9N 475'0 474'6 479'4 474'4 478'0 3'0 10:39P Mar 25
WHEAT  Sep 19 @W9U 483'4 483'2 487'6 483'2 486'6 3'2 10:39P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  379'6
Change:  0'0
Bid:  379'6
Ask:  380'0
Today's High:  380'0
Today's Low:  379'0
Volume:  155,849
Open:  379'2
Settle:  379'6
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
10:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN