Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 327'4 327'0 328'4 322'2 323'6 -4'0 1:19P Aug 25
CORN  Dec 16 @C6Z 336'2 336'0 337'6 331'2 332'2 -4'2 1:19P Aug 25
CORN  Mar 17 @C7H 346'0 345'6 347'0 340'6 342'2 -4'0 1:19P Aug 25
SOYBEANS  Sep 16 @S6U 1030'6 1029'6 1029'6 997'0 997'0 -32'4 1:19P Aug 25
SOYBEANS  Nov 16 @S6X 1005'2 1004'0 1005'0 974'6 974'6 -29'6 1:19P Aug 25
SOYBEANS  Jan 17 @S7F 1006'0 1004'6 1005'4 976'6 976'6 -28'4 1:19P Aug 25
WHEAT  Sep 16 @W6U 404'0 404'4 407'6 400'6 401'2 -2'6 1:19P Aug 25
WHEAT  Dec 16 @W6Z 426'2 427'0 429'6 423'0 423'6 -2'4 1:19P Aug 25
WHEAT  Mar 17 @W7H 448'4 448'6 452'0 445'4 446'2 -1'6 1:19P Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  323'6
Change:  -4'0
Bid:  323'0
Ask:  323'0
Today's High:  328'4
Today's Low:  322'2
Volume:  73,826
Open:  327'0
Settle:  323'4s
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN