Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 358'6 357'6 358'0 356'0 356'0 -2'6 3:45A May 05
CORN  Jul 15 @C5N 361'2 360'0 360'6 358'0 358'2 -3'0 5:00A May 05
CORN  Sep 15 @C5U 367'6 366'4 367'0 364'6 364'6 -3'0 4:48A May 05
SOYBEANS  May 15 @S5K 983'0 982'4 987'0 981'4 982'2 -0'6 4:52A May 05
SOYBEANS  Jul 15 @S5N 976'2 975'6 981'4 975'0 976'4 0'2 5:00A May 05
SOYBEANS  Aug 15 @S5Q 969'4 969'4 974'2 967'4 970'0 0'4 4:49A May 05
WHEAT  May 15 @W5K 469'2 468'6 469'6 466'0 466'0 -3'2 4:20A May 05
WHEAT  Jul 15 @W5N 472'6 471'2 472'6 468'0 468'2 -4'4 5:01A May 05
WHEAT  Sep 15 @W5U 481'2 480'0 480'6 476'2 476'6 -4'4 5:01A May 05
DJ INDUSTRIAL AVERAG...  Jun 15 DJ5M 17934.00 17990.00 18050.00 17980.00 17995.00 61.00 3:16P May 04
DJ INDUSTRIAL AVERAG...  Sep 15 DJ5U 17402.00 17617.00 215.00  
DJ INDUSTRIAL AVERAG...  Dec 15 DJ5Z 17312.00 17527.00 215.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  356'0
Change:  -2'6
Bid:  355'6
Ask:  356'2
Today's High:  358'0
Today's Low:  356'0
Volume:  3,335
Open:  357'6
Settle:  358'6
Prev:  358'6
Contract High: 
Contract Low: 
Updated:  May-05-2015
3:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
U.S. River Levels Improving
Katie Micik – Markets Editor Bio
Posted at Monday, May 4, 2015 4:59PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN