Commodity Option:
AllOpen Only
Future: December 2014 (@C4Z)   Futures Price: 3412s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  12,093.75   -2'0   241'7s  1000   0'1s   0'0  6.25  0
 0  7,593.75   -2'0   151'7s  1900   0'1s   0'0  6.25  10
 0  7,093.75   -2'0   141'7s  2000   0'1s   0'0  6.25  40
 0  6,593.75   -2'0   131'7s  2100   0'1s   0'0  6.25  140
 35  6,093.75   -2'0   121'7s  2200   0'1s   0'0  6.25  230
 0  5,593.75   -2'0   111'7s  2300   0'1s   0'0  6.25  200
 1  5,093.75   -2'0   101'7s  2400   0'1s   0'0  6.25  599
 0  4,593.75   -2'0   91'7s  2500   0'1s   0'0  6.25  677
 0  4,093.75   -2'0   81'7s  2600   0'1s   0'0  6.25  1,640
 0  3,600.00   -2'0   72'0s  2700   0'2s   0'0  12.50  1,293
 0  3,356.25   -2'0   67'1s  2750   0'3s   0'0  18.75  336
 13  3,112.50   -2'0   62'2s  2800   0'4s   0'0  25.00  18,187
 3  2,868.75   -2'0   57'3s  2850   0'5s   0'0  31.25  897
 3  2,625.00   -2'1   52'4s  2900   0'6s   -0'1  37.50  2,119
 3  2,387.50   -2'1   47'6s  2950   1'0s   -0'1  50.00  564
 1,440  2,150.00   -2'1   43'0s  3000   1'2s   -0'1  62.50  27,809
 3  1,925.00   -2'1   38'4s  3050   1'6s   -0'1  87.50  269
 194  1,700.00   -2'1   34'0s  3100   2'2s   -0'1  112.50  7,051
 3  1,487.50   -2'1   29'6s  3150   3'0s   -0'1  150.00  906
 156  1,287.50   -2'0   25'6s  3200   4'0s   0'0  200.00  51,453
 134  1,100.00   -2'0   22'0s  3250   5'2s   0'0  262.50  631
 5,683  931.25   -1'6   18'5s  3300   6'7s   0'2  343.75  27,726
 449  781.25   -1'5   15'5s  3350   8'7s   0'3  443.75  1,142
 13,386  643.75   -1'4   12'7s  3400   11'1s   0'4  556.25  36,329
 1,076  531.25   -1'2   10'5s  3450   13'7s   0'6  693.75  1,842
 13,119  431.25   -1'1   8'5s  3500   16'7s   0'7  843.75  67,232
 2,254  350.00   -1'0   7'0s  3550   20'2s   1'0  1,012.50  593
 16,128  281.25   -0'6   5'5s  3600   23'7s   1'2  1,193.75  35,906
 2,117  225.00   -0'5   4'4s  3650   27'6s   1'3  1,387.50  1,115
 17,401  175.00   -0'6   3'4s  3700   31'6s   1'2  1,587.50  20,920
 1,319  143.75   -0'4   2'7s  3750   36'1s   1'4  1,806.25  121
 16,858  112.50   -0'4   2'2s  3800   40'4s   1'4  2,025.00  18,226
 394  93.75   -0'3   1'7s  3850   45'1s   1'5  2,256.25  17
 12,411  75.00   -0'3   1'4s  3900   49'6s   1'5  2,487.50  9,777
 634  62.50   -0'2   1'2s  3950   54'4s   1'6  2,725.00  50
 22,260  50.00   -0'2   1'0s  4000   59'2s   1'6  2,962.50  39,994
 225  43.75   -0'1   0'7s  4050   64'1s   1'7  3,206.25  3
 12,312  37.50   -0'1   0'6s  4100   69'0s   1'7  3,450.00  14,182
 165  31.25   -0'1   0'5s  4150   73'7s   1'7  3,693.75  0
 10,957  25.00   -0'1   0'4s  4200   78'6s   1'7  3,937.50  16,802
 2,255  25.00   0'0   0'4s  4250   83'6s   2'0  4,187.50  79
 7,435  18.75   -0'1   0'3s  4300   88'5s   1'7  4,431.25  12,635
 375  18.75   0'0   0'3s  4350   93'5s   2'0  4,681.25  1
 12,074  18.75   0'0   0'3s  4400   98'5s   2'0  4,931.25  13,538
 132  12.50   0'0   0'2s  4450   103'4s   2'0  5,175.00  0
 16,354  12.50   0'0   0'2s  4500   108'4s   2'0  5,425.00  18,947
 272  12.50   0'0   0'2s  4550   113'4s   2'0  5,675.00  0
 8,021  12.50   0'0   0'2s  4600   118'4s   2'0  5,925.00  13,453
 12,869  6.25   0'0   0'1s  4700   128'3s   2'0  6,418.75  9,139
 9,456  6.25   0'0   0'1s  4800   138'3s   2'0  6,918.75  12,844
 7,284  6.25   0'0   0'1s  4900   148'3s   2'0  7,418.75  7,555
 27,359  6.25   0'0   0'1s  5000   158'3s   2'0  7,918.75  10,104
 9,650  6.25   0'0   0'1s  5100   168'3s   2'0  8,418.75  6,426
 8,948  6.25   0'0   0'1s  5200   178'3s   2'0  8,918.75  1,461
 7,914  6.25   0'0   0'1s  5300   188'3s   2'0  9,418.75  785
 8,811  6.25   0'0   0'1s  5400   198'3s   2'0  9,918.75  2,708
 16,036  6.25   0'0   0'1s  5500   208'3s   2'0  10,418.75  3,015
 6,622  6.25   0'0   0'1s  5600   218'3s   2'0  10,918.75  1,267
 6,892  6.25   0'0   0'1s  5700   228'3s   2'0  11,418.75  274
 3,494  6.25   0'0   0'1s  5800   238'3s   2'0  11,918.75  324
 2,126  6.25   0'0   0'1s  5900   248'3s   2'0  12,418.75  193
 16,498  6.25   0'0   0'1s  6000   258'3s   2'0  12,918.75  765
 3,350  6.25   0'0   0'1s  6100   268'3s   2'0  13,418.75  4
 3,447  6.25   0'0   0'1s  6200   278'3s   2'1  13,918.75  45
 4,392  6.25   0'0   0'1s  6300   288'2s   2'0  14,412.50  74
 1,466  6.25   0'0   0'1s  6400   298'2s   2'0  14,912.50  50
 13,048  6.25   0'0   0'1s  6500   308'2s   2'0  15,412.50  46
 1,068  6.25   0'0   0'1s  6600   318'2s   2'0  15,912.50  38
 945  6.25   0'0   0'1s  6700   328'2s   2'0  16,412.50  0
 801  6.25   0'0   0'1s  6800   338'2s   2'0  16,912.50  75
 572  6.25   0'0   0'1s  6900   348'2s   2'0  17,412.50  5
 5,506  6.25   0'0   0'1s  7000   358'2s   2'0  17,912.50  31
 256  6.25   0'0   0'1s  7100   368'2s   2'0  18,412.50  0
 643  6.25   0'0   0'1s  7200   378'2s   2'0  18,912.50  0
 149  6.25   0'0   0'1s  7300   388'2s   2'0  19,412.50  0
 247  6.25   0'0   0'1s  7400   398'2s   2'0  19,912.50  1
 501  6.25   0'0   0'1s  7500   408'2s   2'0  20,412.50  0
 101  6.25   0'0   0'1s  7600   418'2s   2'0  20,912.50  0
 47  6.25   0'0   0'1s  7700   428'2s   2'0  21,412.50  0
 267  6.25   0'0   0'1s  7800   438'2s   2'0  21,912.50  0
 250  6.25   0'0   0'1s  7900   448'2s   2'0  22,412.50  0
 781  6.25   0'0   0'1s  8000   458'2s   2'0  22,912.50  1
 6  6.25   0'0   0'1s  8100   468'2s   2'0  23,412.50  0
 63  6.25   0'0   0'1s  8200   478'2s   2'0  23,912.50  0
 55  6.25   0'0   0'1s  8300   488'2s   2'0  24,412.50  0
 169  6.25   0'0   0'1s  8400   498'2s   2'0  24,912.50  0
 184  6.25   0'0   0'1s  8500   508'2s   2'0  25,412.50  0
 50  6.25   0'0   0'1s  8600   518'2s   2'0  25,912.50  0
 90  6.25   0'0   0'1s  8800   538'2s   2'0  26,912.50  0
 239  6.25   0'0   0'1s  8900   548'2s   2'0  27,412.50  0
 521  6.25   0'0   0'1s  9000   558'2s   2'0  27,912.50  0
 195  6.25   0'0   0'1s  9100   568'2s   2'0  28,412.50  0
 692  6.25   0'0   0'1s  10000   658'2s   2'0  32,912.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN