Commodity Option:
AllOpen Only
Future: March 2016 (@C6H)   Futures Price: 3610s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 36  8,533.75   0'0   170'3s  1900   0'1s   0'0  11.25  0
 0  6,033.75   0'0   120'3s  2400   0'1s   0'0  11.25  100
 0  5,033.75   0'0   100'3s  2600   0'1s   0'0  11.25  3
 0  4,533.75   0'0   90'3s  2700   0'1s   0'0  11.25  61
 20  4,033.75   0'0   80'3s  2800   0'1s   0'0  11.25  400
 0  3,533.75   0'0   70'3s  2900   0'1s   0'0  11.25  1,037
 2  3,033.75   0'0   60'3s  3000   0'1s   0'0  11.25  2,128
 0  2,533.75   0'0   50'3s  3100   0'1s   0'0  11.25  1,458
 0  2,283.75   0'0   45'3s  3150   0'1s   0'0  11.25  101
 65  2,033.75   0'0   40'3s  3200   0'1s   0'0  11.25  3,645
 0  1,783.75   0'0   35'3s  3250   0'1s   0'0  11.25  616
 126  1,533.75   0'0   30'3s  3300   0'1s   0'0  11.25  6,299
 3  1,283.75   0'0   25'3s  3350   0'1s   0'0  11.25  2,024
 287  1,033.75   0'0   20'3s  3400   0'1s   0'0  11.25  12,123
 103  795.00   0'1   15'4s  3450   0'2s   0'1  22.50  3,290
 5,600  556.25   0'0   10'5s  3500   0'3s   0'0  33.75  18,840
 1,921  322.50   0'0   6'2s  3550   1'0s   0'0  50.00  9,237
 8,642  178.75   -0'2   2'7s  3600   2'5s   -0'2  156.25  21,932
 8,528  50.00   -0'1   1'0s  3650   5'6s   -0'1  317.50  15,695
 22,705  33.75   -0'1   0'3s  3700   10'1s   -0'1  511.25  19,811
 9,879  11.25   0'0   0'1s  3750   14'7s   0'0  778.75  5,209
 24,697  11.25   0'0   0'1s  3800   19'7s   0'0  1,028.75  16,744
 4,870  11.25   0'0   0'1s  3850   24'7s   0'0  1,278.75  265
 24,223  11.25   0'0   0'1s  3900   29'7s   0'0  1,528.75  13,959
 3,461  11.25   0'0   0'1s  3950   34'7s   0'0  1,778.75  43
 19,724  11.25   0'0   0'1s  4000   39'7s   0'0  2,028.75  8,246
 949  11.25   0'0   0'1s  4050   44'7s   0'0  2,278.75  53
 8,973  11.25   0'0   0'1s  4100   49'7s   0'0  2,528.75  1,875
 877  11.25   0'0   0'1s  4150   54'7s   0'0  2,778.75  0
 9,430  11.25   0'0   0'1s  4200   59'7s   0'0  3,028.75  5,642
 1,173  11.25   0'0   0'1s  4250   64'7s   0'0  3,278.75  1,035
 9,906  11.25   0'0   0'1s  4300   69'7s   0'0  3,528.75  4,048
 218  11.25   0'0   0'1s  4350   74'7s   0'0  3,778.75  61
 8,171  11.25   0'0   0'1s  4400   79'7s   0'0  4,028.75  1,891
 291  11.25   0'0   0'1s  4450   84'7s   0'0  4,278.75  0
 8,177  11.25   0'0   0'1s  4500   89'7s   0'0  4,528.75  1,068
 490  11.25   0'0   0'1s  4550   94'7s   0'0  4,778.75  0
 3,500  11.25   0'0   0'1s  4600   99'7s   0'0  5,028.75  501
 70  11.25   0'0   0'1s  4650   104'7s   0'0  5,278.75  0
 2,742  11.25   0'0   0'1s  4700   109'7s   0'0  5,528.75  12
 25  11.25   0'0   0'1s  4750   114'7s   0'0  5,778.75  0
 2,198  11.25   0'0   0'1s  4800   119'7s   0'0  6,028.75  240
 1,956  11.25   0'0   0'1s  4900   129'7s   0'0  6,528.75  0
 4,924  11.25   0'0   0'1s  5000   139'7s   0'0  7,028.75  8
 1,566  11.25   0'0   0'1s  5100   149'7s   0'0  7,528.75  0
 1,066  11.25   0'0   0'1s  5200   159'7s   0'0  8,028.75  11
 491  11.25   0'0   0'1s  5300   169'7s   0'0  8,528.75  0
 454  11.25   0'0   0'1s  5400   179'7s   0'0  9,028.75  0
 1,491  11.25   0'0   0'1s  5500   189'7s   0'0  9,528.75  0
 446  11.25   0'0   0'1s  5600   199'7s   0'0  10,028.75  0
 466  11.25   0'0   0'1s  5700   209'7s   0'0  10,528.75  0
 542  11.25   0'0   0'1s  5800   219'7s   0'0  11,028.75  0
 246  11.25   0'0   0'1s  5900   229'7s   0'0  11,528.75  0
 1,877  11.25   0'0   0'1s  6000   239'7s   0'0  12,028.75  0
 80  11.25   0'0   0'1s  6100   249'7s   0'0  12,528.75  0
 100  11.25   0'0   0'1s  6200   259'7s   0'0  13,028.75  0
 11  11.25   0'0   0'1s  6300   269'7s   0'0  13,528.75  0
 2  11.25   0'0   0'1s  6500   289'7s   0'0  14,528.75  0
 109  11.25   0'0   0'1s  6600   299'7s   0'0  15,028.75  0
 61  11.25   0'0   0'1s  6800   319'7s   0'0  16,028.75  0
 13  11.25   0'0   0'1s  6900   329'7s   0'0  16,528.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN