Commodity Option:
AllOpen Only
Future: September 2016 (@C6U)   Futures Price: 3344  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 465  9,250.00   0'6   185'0s  1500   0'1s   0'0  6.25  0
 200  6,756.25   0'6   135'1s  2000   0'1s   0'0  6.25  0
 0  3,506.25   0'6   70'1s  2650   0'1s   0'0  6.25  20
 0  3,256.25   0'6   65'1s  2700   0'1s   0'0  6.25  195
 0  3,006.25   0'6   60'1s  2750   0'1s   0'0  6.25  45
 0  2,756.25   0'6   55'1s  2800   0'1s   0'0  6.25  104
 0  2,512.50   0'7   50'2s  2850   0'2s   0'1  12.50  205
 0  2,268.75   0'7   45'3s  2900   0'3s   0'1  18.75  756
 0  2,031.25   1'0   40'5s  2950   0'4s   -0'1  25.00  287
 2  1,800.00   1'0   36'0s  3000   1'5s   0'5  81.25  6,982
 38  1,575.00   1'0   31'4s  3050   1'4s   0'2  75.00  732
 0  1,356.25   1'0   27'1s  3100   2'1s   0'2  106.25  7,260
 0  1,156.25   1'0   23'1s  3150   3'1s   0'2  156.25  2,125
 496  975.00   1'0   19'4s  3200   4'5s   0'1  231.25  8,748
 85  812.50   1'0   16'2s  3250   6'2s   0'2  312.50  3,031
 1,598  675.00   1'0   13'4s  3300   8'1s   -0'3  406.25  8,179
 2,106  525.00   -0'5   10'4s  3350   11'1s   0'1  556.25  3,749
 9,390  443.75   -0'1   8'7s  3400   14'0s   -0'1  700.00  10,041
 2,013  350.00   -0'2   7'0s  3450   16'0s   -1'2  800.00  3,532
 8,981  268.75   -0'4   5'3s  3500   20'1s   -0'6  1,006.25  16,084
 1,665  237.50   0'2   4'6s  3550   24'6s   -0'4  1,237.50  1,700
 10,905  193.75   0'1   3'7s  3600   28'7s   -0'5  1,443.75  20,479
 6,528  156.25   0'0   3'1s  3650   33'1s   -0'6  1,656.25  3,329
 14,486  106.25   -0'4   2'1s  3700   36'2s   -1'3  1,812.50  13,516
 9,806  112.50   0'1   2'2s  3750   42'1s   -0'6  2,106.25  2,997
 15,281  87.50   -0'1   1'6s  3800   46'7s   -0'6  2,343.75  15,634
 1,778  81.25   0'0   1'5s  3850   51'5s   -0'5  2,581.25  1,734
 10,690  68.75   0'0   1'3s  3900   56'3s   -0'5  2,818.75  8,685
 1,596  62.50   0'1   1'2s  3950   61'1s   -0'6  3,056.25  1,590
 29,684  50.00   0'0   1'0s  4000   66'0s   -0'6  3,300.00  10,910
 1,807  43.75   0'0   0'7s  4050   70'7s   -0'6  3,543.75  1,044
 13,310  37.50   0'0   0'6s  4100   75'6s   -0'6  3,787.50  6,663
 1,235  37.50   0'0   0'6s  4150   80'6s   -0'5  4,037.50  1,375
 11,909  31.25   0'0   0'5s  4200   85'5s   -0'6  4,281.25  4,202
 3,801  31.25   0'1   0'5s  4250   90'5s   -0'5  4,531.25  510
 14,291  25.00   0'0   0'4s  4300   95'4s   -0'6  4,775.00  3,755
 1,626  25.00   0'1   0'4s  4350   100'3s   -0'6  5,018.75  723
 11,220  18.75   0'0   0'3s  4400   105'3s   -0'6  5,268.75  4,627
 1,540  18.75   0'0   0'3s  4450   110'3s   -0'5  5,518.75  304
 25,380  12.50   -0'1   0'2s  4500   115'2s   -0'6  5,762.50  360
 1,016  12.50   0'0   0'2s  4550   120'2s   -0'6  6,012.50  71
 8,134  6.25   -0'1   0'1s  4600   125'1s   -0'7  6,256.25  270
 1,037  6.25   -0'1   0'1s  4650   130'1s   -0'7  6,506.25  129
 8,786  6.25   -0'1   0'1s  4700   135'1s   -0'6  6,756.25  40
 3,880  6.25   -0'1   0'1s  4750   140'1s   -0'6  7,006.25  50
 4,890  6.25   -0'1   0'1s  4800   145'1s   -0'7  7,256.25  8
 262  6.25   -0'1   0'1s  4850   150'1s   -0'7  7,506.25  15
 3,199  6.25   -0'1   0'1s  4900   155'1s   -0'7  7,756.25  0
 560  6.25   -0'1   0'1s  4950   160'1s   -0'6  8,006.25  0
 35,730  6.25   -0'1   0'1s  5000   165'0s   -0'7  8,250.00  0
 412  6.25   -0'1   0'1s  5050   170'0s   -0'7  8,500.00  0
 1,481  6.25   0'0   0'1s  5100   175'0s   -0'7  8,750.00  0
 693  6.25   0'0   0'1s  5150   180'0s   -0'7  9,000.00  0
 1,426  6.25   0'0   0'1s  5200   185'0s   -0'6  9,250.00  0
 140  6.25   0'0   0'1s  5250   190'0s   -0'6  9,500.00  0
 890  6.25   0'0   0'1s  5300   195'0s   -0'6  9,750.00  0
 117  6.25   0'0   0'1s  5350   200'0s   -0'6  10,000.00  0
 655  6.25   0'0   0'1s  5400   205'0s   -0'6  10,250.00  0
 87  6.25   0'0   0'1s  5450   210'0s   -0'6  10,500.00  0
 15,821  6.25   0'0   0'1s  5500   215'0s   -0'6  10,750.00  2
 61  6.25   0'0   0'1s  5550   220'0s   -0'6  11,000.00  0
 459  6.25   0'0   0'1s  5600   225'0s   -0'6  11,250.00  0
 794  6.25   0'0   0'1s  5700   235'0s   -0'6  11,750.00  0
 165  6.25   0'0   0'1s  5800   245'0s   -0'6  12,250.00  0
 397  6.25   0'0   0'1s  5900   255'0s   -0'6  12,750.00  0
 4,255  6.25   0'0   0'1s  6000   265'0s   -0'6  13,250.00  100
 217  6.25   0'0   0'1s  6100   275'0s   -0'6  13,750.00  0
 634  6.25   0'0   0'1s  6200   285'0s   -0'6  14,250.00  0
 669  6.25   0'0   0'1s  6300   295'0s   -0'6  14,750.00  0
 480  6.25   0'0   0'1s  6400   305'0s   -0'6  15,250.00  0
 2,182  6.25   0'0   0'1s  6500   315'0s   -0'6  15,750.00  0
 425  6.25   0'0   0'1s  6600   325'0s   -0'6  16,250.00  0
 457  6.25   0'0   0'1s  6700   335'0s   -0'6  16,750.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN