Commodity Option:
AllOpen Only
Future: March 2017 (@C7H)   Futures Price: 3652s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 480  8,275.00   7'0   165'4s  2000   0'1s   0'0  6.25  0
 0  7,775.00   7'0   155'4s  2100   0'1s   0'0  6.25  62
 0  6,275.00   7'0   125'4s  2400   0'1s   0'0  6.25  208
 0  5,775.00   7'0   115'4s  2500   0'1s   0'0  6.25  57
 0  5,281.25   7'0   105'5s  2600   0'1s   0'0  6.25  489
 0  4,781.25   7'0   95'5s  2700   0'1s   0'0  6.25  445
 39  4,281.25   7'0   85'5s  2800   0'1s   0'0  6.25  1,922
 3  4,031.25   7'0   80'5s  2850   0'1s   0'0  6.25  271
 0  3,781.25   7'0   75'5s  2900   0'1s   0'0  6.25  1,264
 0  3,531.25   7'0   70'5s  2950   0'1s   0'0  6.25  420
 453  3,281.25   7'0   65'5s  3000   0'1s   0'0  6.25  5,387
 10  3,031.25   7'0   60'5s  3050   0'1s   0'0  6.25  190
 185  2,781.25   7'0   55'5s  3100   0'1s   0'0  6.25  12,795
 7  2,531.25   6'7   50'5s  3150   0'1s   -0'1  6.25  727
 214  2,287.50   6'7   45'6s  3200   0'2s   -0'1  12.50  11,188
 22  2,037.50   6'6   40'6s  3250   0'2s   -0'2  12.50  1,410
 1,777  1,793.75   6'5   35'7s  3300   0'3s   -0'3  18.75  13,814
 40  1,556.25   6'4   31'1s  3350   0'5s   -0'4  31.25  5,940
 7,251  1,325.00   6'2   26'4s  3400   1'0s   -0'6  50.00  23,284
 785  1,100.00   5'6   22'0s  3450   1'4s   -1'2  75.00  5,645
 27,526  887.50   5'1   17'6s  3500   2'2s   -1'7  112.50  44,016
 8,475  693.75   4'3   13'7s  3550   3'3s   -2'5  168.75  8,455
 28,922  531.25   3'6   10'5s  3600   5'1s   -3'2  256.25  17,884
 8,278  393.75   3'0   7'7s  3650   7'3s   -4'0  368.75  846
 20,617  281.25   2'2   5'5s  3700   10'1s   -4'6  506.25  4,013
 4,163  200.00   1'6   4'0s  3750   13'4s   -5'2  675.00  45
 18,246  137.50   1'2   2'6s  3800   17'2s   -5'6  862.50  1,959
 1,085  93.75   0'6   1'7s  3850   21'3s   -6'2  1,068.75  20
 11,305  62.50   0'3   1'2s  3900   25'6s   -6'5  1,287.50  1,820
 550  43.75   0'2   0'7s  3950   30'3s   -6'6  1,518.75  20
 15,052  31.25   0'2   0'5s  4000   35'1s   -6'6  1,756.25  3,256
 531  18.75   0'1   0'3s  4050   39'7s   -6'7  1,993.75  10
 6,091  18.75   0'1   0'3s  4100   44'7s   -6'7  2,243.75  1,630
 377  12.50   0'1   0'2s  4150   49'6s   -6'7  2,487.50  59
 4,953  12.50   0'1   0'2s  4200   54'6s   -6'7  2,737.50  1,447
 173  6.25   0'0   0'1s  4250   59'5s   -7'0  2,981.25  6
 3,382  6.25   0'0   0'1s  4300   64'5s   -7'0  3,231.25  243
 101  6.25   0'0   0'1s  4350   69'5s   -7'0  3,481.25  54
 3,797  6.25   0'0   0'1s  4400   74'5s   -7'0  3,731.25  637
 628  6.25   0'0   0'1s  4450   79'5s   -7'0  3,981.25  0
 4,442  6.25   0'0   0'1s  4500   84'5s   -7'0  4,231.25  1,513
 2,009  6.25   0'0   0'1s  4600   94'5s   -6'7  4,731.25  12
 1,381  6.25   0'0   0'1s  4700   104'5s   -6'7  5,231.25  14
 1,399  6.25   0'0   0'1s  4800   114'4s   -7'0  5,725.00  104
 553  6.25   0'0   0'1s  4900   124'4s   -7'0  6,225.00  0
 2,596  6.25   0'0   0'1s  5000   134'4s   -7'0  6,725.00  62
 672  6.25   0'0   0'1s  5100   144'4s   -7'0  7,225.00  60
 2,318  6.25   0'0   0'1s  5200   154'4s   -7'0  7,725.00  0
 545  6.25   0'0   0'1s  5300   164'4s   -7'0  8,225.00  0
 676  6.25   0'0   0'1s  5400   174'4s   -7'0  8,725.00  0
 875  6.25   0'0   0'1s  5500   184'4s   -7'0  9,225.00  0
 192  6.25   0'0   0'1s  5600   194'4s   -7'0  9,725.00  0
 77  6.25   0'0   0'1s  5700   204'4s   -7'0  10,225.00  0
 129  6.25   0'0   0'1s  5800   214'4s   -7'0  10,725.00  0
 119  6.25   0'0   0'1s  5900   224'4s   -7'0  11,225.00  0
 1,760  6.25   0'0   0'1s  6000   234'4s   -7'0  11,725.00  0
 30  6.25   0'0   0'1s  6100   244'4s   -7'0  12,225.00  0
 32  6.25   0'0   0'1s  6200   254'4s   -7'0  12,725.00  0
 118  6.25   0'0   0'1s  6300   264'4s   -7'0  13,225.00  0
 148  6.25   0'0   0'1s  6400   274'4s   -7'0  13,725.00  0
 226  6.25   0'0   0'1s  6500   284'4s   -7'0  14,225.00  0
 26  6.25   0'0   0'1s  6600   294'4s   -7'0  14,725.00  0
 193  6.25   0'0   0'1s  6700   304'4s   -7'0  15,225.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN