Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 17 @LB7F  328.70  325.60  327.10  321.70  322.60  -5.90  322.80s  3:59P Dec 08
RANDOM LENGT... Mar 17 @LB7H  340.30  337.40  339.00  334.10  334.10  -5.30  335.00s  3:57P Dec 08
RANDOM LENGT... May 17 @LB7K  346.50  343.30  343.30  343.30  343.30  -4.80  341.70s  1:07P Dec 08
RANDOM LENGT... Jul 17 @LB7N  349.30  346.00  346.00  346.00  346.00  -3.30  346.00s  1:07P Dec 08
RANDOM LENGT... Sep 17 @LB7U  356.00        362.90  -3.30  352.70s  1:07P Dec 08
RANDOM LENGT... Nov 17 @LB7X  361.00          -3.30  357.70s  1:07P Dec 08
RANDOM LENGT... Jan 18 @LB8F  375.00          -3.30  371.70s  1:07P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7F)
Exchange:  CME
Last Trade:  322.60
Change:  - 5.90
Bid:  321.60
Ask:  328.00
Today's High:  327.10
Today's Low:  321.70
Volume:  341
Open:  325.60
Settle:  322.80s
Prev:  328.70
Contract High: 
Contract Low: 
Updated:  Dec-08-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@LB7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN