Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 17 @LB7K  369.20  367.90  374.20  367.90  370.70  1.50  369.20  3:46P Mar 29
RANDOM LENGT... Jul 17 @LB7N  378.00  376.30  382.00  376.20  377.60  -0.40  378.40  2:08P Mar 29
RANDOM LENGT... Sep 17 @LB7U  379.40  379.00  381.60  379.00  379.50  0.60  380.00  1:06P Mar 29
RANDOM LENGT... Nov 17 @LB7X  378.70  375.00  380.00  375.00  380.00  1.30  380.00  1:06P Mar 29
RANDOM LENGT... Jan 18 @LB8F  382.30    380.70  380.70  385.00  1.30  383.60  1:08P Mar 29
RANDOM LENGT... Mar 18 @LB8H  384.80          1.30  386.10  1:08P Mar 29
RANDOM LENGT... May 18 @LB8K  389.40          1.30  390.70  1:08P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7K)
Exchange:  CME
Last Trade:  370.70
Change:  1.50
Bid:  370.40
Ask:  371.00
Today's High:  374.20
Today's Low:  367.90
Volume:  174
Open:  367.90
Settle:  369.20
Prev:  369.20
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
3:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@LB7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN