Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 17 @LB7U  371.30  369.60  370.00  365.00  367.00  -5.00  366.30s  1:53P Aug 18
RANDOM LENGT... Nov 17 @LB7X  359.00  356.50  357.70  352.60  354.70  -4.80  354.20s  1:54P Aug 18
RANDOM LENGT... Jan 18 @LB8F  363.90  360.00  360.10  357.60  360.10  -3.80  360.10s  1:07P Aug 18
RANDOM LENGT... Mar 18 @LB8H  368.50        374.70  -1.70  366.80s  1:07P Aug 18
RANDOM LENGT... May 18 @LB8K  368.40        370.00  -1.70  366.70s  1:07P Aug 18
RANDOM LENGT... Jul 18 @LB8N  359.40          -1.70  357.70s  1:07P Aug 18
RANDOM LENGT... Sep 18 @LB8U  355.80          -1.70  354.10s  1:07P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7U)
Exchange:  CME
Last Trade:  367.00
Change:  - 5.00
Bid:  365.00
Ask:  369.90
Today's High:  370.00
Today's Low:  365.00
Volume:  334
Open:  369.60
Settle:  366.30s
Prev:  371.30
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
1:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@LB7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN