Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 17 @LB7N  363.00  362.30  364.50  360.20  363.10  0.10  363.00  12:16P May 22
RANDOM LENGT... Sep 17 @LB7U  359.60  359.30  360.30  357.30  360.00  0.40  359.60  11:48A May 22
RANDOM LENGT... Nov 17 @LB7X  351.20  351.20  352.70  350.00  350.50  -0.70  351.20  10:19A May 22
RANDOM LENGT... Jan 18 @LB8F  356.30    357.85  354.00  358.80    356.30   
RANDOM LENGT... Mar 18 @LB8H  365.20      365.90  368.00    365.20   
RANDOM LENGT... May 18 @LB8K  364.00  364.00  364.00  364.00  364.00  0.00  364.00  9:09A May 22
RANDOM LENGT... Jul 18 @LB8N  360.40          0.00  360.40s  1:07P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7N)
Exchange:  CME
Last Trade:  363.10
Change:  0.10
Bid:  362.20
Ask:  363.00
Today's High:  364.50
Today's Low:  360.20
Volume:  426
Open:  362.30
Settle:  363.00
Prev:  363.00
Contract High: 
Contract Low: 
Updated:  May-22-2017
12:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Brazil's Scandal Hits Soybean Prices
Editorial Staff – 
Posted at Thursday, May 18, 2017 11:09AM CDT
@LB7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN