Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 16 @LB6N  299.30  305.50  306.60  302.60  305.00  4.80  304.10s  3:58P Jun 29
RANDOM LENGT... Sep 16 @LB6U  302.90  309.50  310.90  306.00  308.60  4.80  307.70s  3:59P Jun 29
RANDOM LENGT... Nov 16 @LB6X  305.40  309.60  312.00  309.40  312.00  5.00  310.40s  2:20P Jun 29
RANDOM LENGT... Jan 17 @LB7F  309.70  316.20  316.20  316.00  316.00  6.30  316.00s  1:07P Jun 29
RANDOM LENGT... Mar 17 @LB7H  313.80        317.10  2.70  316.50s  1:07P Jun 29
RANDOM LENGT... May 17 @LB7K  322.20        325.50  2.70  324.90s  1:07P Jun 29
RANDOM LENGT... Jul 17 @LB7N  340.20        347.00  2.70  342.90s  1:07P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB6N)
Exchange:  CME
Last Trade:  305.00
Change:  4.80
Bid:  302.60
Ask:  307.00
Today's High:  306.60
Today's Low:  302.60
Volume:  99
Open:  305.50
Settle:  304.10s
Prev:  299.30
Contract High: 
Contract Low: 
Updated:  Jun-29-2016
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@LB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN