Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 16 @LB6U  316.90  318.50  320.30  317.00  318.00  1.10  316.90  12:09P Aug 26
RANDOM LENGT... Nov 16 @LB6X  335.40  337.00  337.90  332.60  332.60  -2.80  335.40  12:04P Aug 26
RANDOM LENGT... Jan 17 @LB7F  343.20  343.20  345.20  341.40  345.00  1.80  343.20  9:00A Aug 26
RANDOM LENGT... Mar 17 @LB7H  346.20  346.00  348.20  345.70  346.70  0.50  346.20  11:46A Aug 26
RANDOM LENGT... May 17 @LB7K  346.50  349.90  349.90  349.90  349.90  3.40  346.50  10:18A Aug 26
RANDOM LENGT... Jul 17 @LB7N  354.20      362.80  359.10    354.20   
RANDOM LENGT... Sep 17 @LB7U  370.30          -0.10  370.20s  1:10P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB6U)
Exchange:  CME
Last Trade:  318.00
Change:  1.10
Bid:  318.00
Ask:  318.30
Today's High:  320.30
Today's Low:  317.00
Volume:  626
Open:  318.50
Settle:  316.90
Prev:  316.90
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
12:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@LB6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN