Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 15 @LB5U  256.10  256.50  259.40  256.50  259.40  3.30  256.10  6:42P Jul 28
RANDOM LENGT... Nov 15 @LB5X  255.70      259.20  257.20    255.70   
RANDOM LENGT... Jan 16 @LB6F  263.80      267.20  265.00    263.80   
RANDOM LENGT... Mar 16 @LB6H  268.90      275.00  269.00    268.90   
RANDOM LENGT... May 16 @LB6K  276.00        288.00  -0.10  275.90s  1:08P Jul 28
RANDOM LENGT... Jul 16 @LB6N  284.00          -0.10  283.90s  1:08P Jul 28
RANDOM LENGT... Sep 16 @LB6U  294.30          -0.10  294.20s  1:08P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB5U)
Exchange:  CME
Last Trade:  259.40
Change:  3.30
Bid:  256.30
Ask:  259.20
Today's High:  259.40
Today's Low:  256.50
Volume:  449
Open:  256.50
Settle:  256.10
Prev:  256.10
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
6:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@LB5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN