Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 17 @LB7X  426.70  428.00  430.70  425.40  426.80  0.10  427.50  1:53P Oct 20
RANDOM LENGT... Jan 18 @LB8F  416.20  418.00  419.60  415.60  418.00  1.80  418.90  1:53P Oct 20
RANDOM LENGT... Mar 18 @LB8H  401.20  403.80  405.60  401.90  404.40  4.20  405.40  1:05P Oct 20
RANDOM LENGT... May 18 @LB8K  386.20  388.40  388.50  387.40  387.40  1.90  388.10  1:05P Oct 20
RANDOM LENGT... Jul 18 @LB8N  385.50    381.90  381.90  385.00  1.00  386.50  1:07P Oct 20
RANDOM LENGT... Sep 18 @LB8U  386.00      387.00  385.00  1.00  387.00  1:07P Oct 20
RANDOM LENGT... Nov 18 @LB8X  384.90          0.00  384.90  1:07P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7X)
Exchange:  CME
Last Trade:  426.80
Change:  0.10
Bid:  422.30
Ask:  428.60
Today's High:  430.70
Today's Low:  425.40
Volume:  484
Open:  428.00
Settle:  427.50
Prev:  426.70
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@LB7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN