Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 16 @LB6H  250.70  249.00  250.20  247.10  250.20  -2.10  248.60s  3:55P Feb 10
RANDOM LENGT... May 16 @LB6K  247.40  246.50  246.90  244.20  246.00  -2.10  245.30s  3:49P Feb 10
RANDOM LENGT... Jul 16 @LB6N  249.50  248.50  248.90  248.50  248.90  -1.00  248.50s  3:57P Feb 10
RANDOM LENGT... Sep 16 @LB6U  253.10        253.10  -0.50  252.60s  1:07P Feb 10
RANDOM LENGT... Nov 16 @LB6X  256.80        252.70  -0.50  256.30s  1:07P Feb 10
RANDOM LENGT... Jan 17 @LB7F  266.40        255.00  -0.50  265.90s  1:07P Feb 10
RANDOM LENGT... Mar 17 @LB7H  276.40        265.00  -0.50  275.90s  1:07P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB6H)
Exchange:  CME
Last Trade:  250.20
Change:  - 2.10
Bid:  246.70
Ask:  250.40
Today's High:  250.20
Today's Low:  247.10
Volume:  319
Open:  249.00
Settle:  248.60s
Prev:  250.70
Contract High: 
Contract Low: 
Updated:  Feb-10-2016
3:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
@LB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN