Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Jul 17 @AC7N  1.515  1.501  1.501  1.490  1.501  -0.017  1.498s  1:16P Jun 22
ETHANOL  Aug 17 @AC7Q  1.520  1.506  1.515  1.495  1.498  -0.023  1.497s  3:15P Jun 22
ETHANOL  Sep 17 @AC7U  1.516  1.500  1.500  1.495  1.499  -0.021  1.495s  1:16P Jun 22
ETHANOL  Oct 17 @AC7V  1.505        1.523  -0.017  1.488s  1:16P Jun 22
ETHANOL  Nov 17 @AC7X  1.488        1.546  -0.017  1.471s  1:16P Jun 22
ETHANOL  Dec 17 @AC7Z  1.470        1.529  -0.017  1.453s  1:16P Jun 22
ETHANOL  Jan 18 @AC8F  1.455          -0.017  1.438s  1:16P Jun 22
ETHANOL  Feb 18 @AC8G  1.455          -0.017  1.438s  1:16P Jun 22
ETHANOL  Mar 18 @AC8H  1.455          -0.017  1.438s  1:16P Jun 22
ETHANOL  Apr 18 @AC8J  1.473        1.495  -0.013  1.460s  1:16P Jun 22
ETHANOL  May 18 @AC8K  1.473          -0.013  1.460s  1:16P Jun 22
ETHANOL  Jun 18 @AC8M  1.463        1.400  -0.013  1.450s  1:16P Jun 22
ETHANOL  Jul 18 @AC8N  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Aug 18 @AC8Q  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Sep 18 @AC8U  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Oct 18 @AC8V  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Nov 18 @AC8X  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Dec 18 @AC8Z  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Jan 19 @AC9F  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Feb 19 @AC9G  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Mar 19 @AC9H  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Apr 19 @AC9J  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  May 19 @AC9K  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Jun 19 @AC9M  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Jul 19 @AC9N  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Aug 19 @AC9Q  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Sep 19 @AC9U  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Oct 19 @AC9V  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Nov 19 @AC9X  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Dec 19 @AC9Z  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Jan 20 @AC0F  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Feb 20 @AC0G  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Mar 20 @AC0H  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Apr 20 @AC0J  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  May 20 @AC0K  1.463          -0.013  1.450s  1:16P Jun 22
ETHANOL  Jun 20 @AC0M  1.463          -0.013  1.450s  1:16P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC7N)
Exchange:  CBOT
Last Trade:  1.501
Change:  -0.017
Bid:  1.445
Ask:  1.500
Today's High:  1.501
Today's Low:  1.490
Volume:  123
Open:  1.501
Settle:  1.498s
Prev:  1.515
Contract High: 
Contract Low: 
Updated:  Jun-22-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
@AC7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN