Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.009424        0.009352  -0.000046  0.009378s  2:01P Oct 17
JAPANESE YEN  Mar 15 JY5H  0.009435          -0.000047  0.009388s  2:01P Oct 17
JAPANESE YEN  Jun 15 JY5M  0.009445          -0.000046  0.009399s  2:01P Oct 17
JAPANESE YEN  Sep 15 JY5U  0.009458          -0.000046  0.009412s  2:01P Oct 17
JAPANESE YEN  Dec 15 JY5Z  0.009482        0.009256  -0.000046  0.009436s  2:01P Oct 17
JAPANESE YEN  Mar 16 JY6H  0.009510          -0.000045  0.009465s  2:01P Oct 17
JAPANESE YEN  Jun 16 JY6M  0.009538          -0.000043  0.009495s  2:01P Oct 17
JAPANESE YEN  Sep 16 JY6U  0.009569          -0.000042  0.009527s  2:01P Oct 17
JAPANESE YEN  Dec 16 JY6Z  0.009618          -0.000040  0.009578s  2:01P Oct 17
JAPANESE YEN  Mar 17 JY7H  0.009674          -0.000039  0.009635s  2:01P Oct 17
JAPANESE YEN  Jun 17 JY7M  0.009741          -0.000038  0.009703s  2:01P Oct 17
JAPANESE YEN  Sep 17 JY7U  0.009803          -0.000037  0.009766s  2:01P Oct 17
JAPANESE YEN  Dec 17 JY7Z  0.009867          -0.000036  0.009831s  2:01P Oct 17
JAPANESE YEN  Mar 18 JY8H  0.009931          -0.000035  0.009896s  2:01P Oct 17
JAPANESE YEN  Jun 18 JY8M  0.009996          -0.000034  0.009962s  2:01P Oct 17
JAPANESE YEN  Sep 18 JY8U  0.010061          -0.000031  0.010030s  2:01P Oct 17
JAPANESE YEN  Dec 18 JY8Z  0.010128          -0.000030  0.010098s  2:01P Oct 17
JAPANESE YEN  Mar 19 JY9H  0.010196          -0.000029  0.010167s  2:01P Oct 17
JAPANESE YEN  Jun 19 JY9M  0.010264          -0.000027  0.010237s  2:01P Oct 17
JAPANESE YEN  Sep 19 JY9U  0.010334          -0.000026  0.010308s  2:01P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.009352
Change:  -0.000046
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  171,153
Open: 
Settle:  0.009378s
Prev:  0.009424
Contract High: 
Contract Low: 
Updated:  Oct-17-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN