Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.009363        0.009352  -0.000030  0.009333s  2:02P Oct 22
JAPANESE YEN  Mar 15 JY5H  0.009374          -0.000030  0.009344s  2:02P Oct 22
JAPANESE YEN  Jun 15 JY5M  0.009384          -0.000029  0.009355s  2:02P Oct 22
JAPANESE YEN  Sep 15 JY5U  0.009397          -0.000029  0.009368s  2:02P Oct 22
JAPANESE YEN  Dec 15 JY5Z  0.009420        0.009256  -0.000030  0.009390s  2:02P Oct 22
JAPANESE YEN  Mar 16 JY6H  0.009449          -0.000029  0.009420s  2:02P Oct 22
JAPANESE YEN  Jun 16 JY6M  0.009478          -0.000028  0.009450s  2:02P Oct 22
JAPANESE YEN  Sep 16 JY6U  0.009509          -0.000027  0.009482s  2:02P Oct 22
JAPANESE YEN  Dec 16 JY6Z  0.009558          -0.000027  0.009531s  2:02P Oct 22
JAPANESE YEN  Mar 17 JY7H  0.009614          -0.000026  0.009588s  2:02P Oct 22
JAPANESE YEN  Jun 17 JY7M  0.009681          -0.000025  0.009656s  2:02P Oct 22
JAPANESE YEN  Sep 17 JY7U  0.009744          -0.000025  0.009719s  2:02P Oct 22
JAPANESE YEN  Dec 17 JY7Z  0.009807          -0.000024  0.009783s  2:02P Oct 22
JAPANESE YEN  Mar 18 JY8H  0.009872          -0.000024  0.009848s  2:02P Oct 22
JAPANESE YEN  Jun 18 JY8M  0.009937          -0.000023  0.009914s  2:02P Oct 22
JAPANESE YEN  Sep 18 JY8U  0.010003          -0.000022  0.009981s  2:02P Oct 22
JAPANESE YEN  Dec 18 JY8Z  0.010070          -0.000021  0.010049s  2:02P Oct 22
JAPANESE YEN  Mar 19 JY9H  0.010138          -0.000021  0.010117s  2:02P Oct 22
JAPANESE YEN  Jun 19 JY9M  0.010207          -0.000020  0.010187s  2:02P Oct 22
JAPANESE YEN  Sep 19 JY9U  0.010276          -0.000018  0.010258s  2:02P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.009352
Change:  -0.000030
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  131,225
Open: 
Settle:  0.009333s
Prev:  0.009363
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN