Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.008454        0.008475  0.000027  0.008481s  2:04P Nov 25
JAPANESE YEN  Mar 15 JY5H  0.008464        0.008498  0.000027  0.008491s  2:04P Nov 25
JAPANESE YEN  Jun 15 JY5M  0.008474        0.008614  0.000026  0.008500s  2:04P Nov 25
JAPANESE YEN  Sep 15 JY5U  0.008487          0.000026  0.008513s  2:04P Nov 25
JAPANESE YEN  Dec 15 JY5Z  0.008506        0.009256  0.000026  0.008532s  2:04P Nov 25
JAPANESE YEN  Mar 16 JY6H  0.008538          0.000025  0.008563s  2:04P Nov 25
JAPANESE YEN  Jun 16 JY6M  0.008570          0.000025  0.008595s  2:04P Nov 25
JAPANESE YEN  Sep 16 JY6U  0.008605          0.000025  0.008630s  2:04P Nov 25
JAPANESE YEN  Dec 16 JY6Z  0.008645          0.000023  0.008668s  2:04P Nov 25
JAPANESE YEN  Mar 17 JY7H  0.008702          0.000022  0.008724s  2:04P Nov 25
JAPANESE YEN  Jun 17 JY7M  0.008770          0.000022  0.008792s  2:04P Nov 25
JAPANESE YEN  Sep 17 JY7U  0.008834          0.000021  0.008855s  2:04P Nov 25
JAPANESE YEN  Dec 17 JY7Z  0.008899          0.000020  0.008919s  2:04P Nov 25
JAPANESE YEN  Mar 18 JY8H  0.008965          0.000019  0.008984s  2:04P Nov 25
JAPANESE YEN  Jun 18 JY8M  0.009031          0.000019  0.009050s  2:04P Nov 25
JAPANESE YEN  Sep 18 JY8U  0.009099          0.000018  0.009117s  2:04P Nov 25
JAPANESE YEN  Dec 18 JY8Z  0.009168          0.000017  0.009185s  2:04P Nov 25
JAPANESE YEN  Mar 19 JY9H  0.009238          0.000016  0.009254s  2:04P Nov 25
JAPANESE YEN  Jun 19 JY9M  0.009309          0.000015  0.009324s  2:04P Nov 25
JAPANESE YEN  Sep 19 JY9U  0.009381          0.000015  0.009396s  2:04P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.008475
Change:  0.000027
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  94,497
Open: 
Settle:  0.008481s
Prev:  0.008454
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN