Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.009120        0.009144  0.000044  0.009164s  2:03P Oct 01
JAPANESE YEN  Mar 15 JY5H  0.009130          0.000045  0.009175s  2:03P Oct 01
JAPANESE YEN  Jun 15 JY5M  0.009141          0.000043  0.009184s  2:03P Oct 01
JAPANESE YEN  Sep 15 JY5U  0.009157          0.000043  0.009200s  2:03P Oct 01
JAPANESE YEN  Dec 15 JY5Z  0.009189        0.009256  0.000040  0.009229s  2:03P Oct 01
JAPANESE YEN  Mar 16 JY6H  0.009225          0.000041  0.009266s  2:03P Oct 01
JAPANESE YEN  Jun 16 JY6M  0.009261          0.000041  0.009302s  2:03P Oct 01
JAPANESE YEN  Sep 16 JY6U  0.009300          0.000040  0.009340s  2:03P Oct 01
JAPANESE YEN  Dec 16 JY6Z  0.009363          0.000039  0.009402s  2:03P Oct 01
JAPANESE YEN  Mar 17 JY7H  0.009427          0.000037  0.009464s  2:03P Oct 01
JAPANESE YEN  Jun 17 JY7M  0.009502          0.000036  0.009538s  2:03P Oct 01
JAPANESE YEN  Sep 17 JY7U  0.009573          0.000035  0.009608s  2:03P Oct 01
JAPANESE YEN  Dec 17 JY7Z  0.009645          0.000033  0.009678s  2:03P Oct 01
JAPANESE YEN  Mar 18 JY8H  0.009719          0.000031  0.009750s  2:03P Oct 01
JAPANESE YEN  Jun 18 JY8M  0.009793          0.000030  0.009823s  2:03P Oct 01
JAPANESE YEN  Sep 18 JY8U  0.009869          0.000028  0.009897s  2:03P Oct 01
JAPANESE YEN  Dec 18 JY8Z  0.009945          0.000026  0.009971s  2:03P Oct 01
JAPANESE YEN  Mar 19 JY9H  0.010023          0.000025  0.010048s  2:03P Oct 01
JAPANESE YEN  Jun 19 JY9M  0.010103          0.000022  0.010125s  2:03P Oct 01
JAPANESE YEN  Sep 19 JY9U  0.010183          0.000020  0.010203s  2:03P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.009144
Change:  0.000044
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  215,024
Open: 
Settle:  0.009164s
Prev:  0.009120
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN