Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 15 JY5M  0.008378        0.008402  -0.000062  0.008316s  2:04P May 01
JAPANESE YEN  Sep 15 JY5U  0.008388          -0.000061  0.008327s  2:04P May 01
JAPANESE YEN  Dec 15 JY5Z  0.008406        0.008362  -0.000062  0.008344s  2:04P May 01
JAPANESE YEN  Mar 16 JY6H  0.008428          -0.000062  0.008366s  2:04P May 01
JAPANESE YEN  Jun 16 JY6M  0.008456          -0.000061  0.008395s  2:04P May 01
JAPANESE YEN  Sep 16 JY6U  0.008495        0.008580  -0.000062  0.008433s  2:04P May 01
JAPANESE YEN  Dec 16 JY6Z  0.008531          -0.000061  0.008470s  2:04P May 01
JAPANESE YEN  Mar 17 JY7H  0.008565          -0.000062  0.008503s  2:04P May 01
JAPANESE YEN  Jun 17 JY7M  0.008613          -0.000061  0.008552s  2:04P May 01
JAPANESE YEN  Sep 17 JY7U  0.008669          -0.000061  0.008608s  2:04P May 01
JAPANESE YEN  Dec 17 JY7Z  0.008725          -0.000061  0.008664s  2:04P May 01
JAPANESE YEN  Mar 18 JY8H  0.008782          -0.000060  0.008722s  2:04P May 01
JAPANESE YEN  Jun 18 JY8M  0.008840          -0.000060  0.008780s  2:04P May 01
JAPANESE YEN  Sep 18 JY8U  0.008898          -0.000059  0.008839s  2:04P May 01
JAPANESE YEN  Dec 18 JY8Z  0.008957          -0.000058  0.008899s  2:04P May 01
JAPANESE YEN  Mar 19 JY9H  0.009017          -0.000058  0.008959s  2:04P May 01
JAPANESE YEN  Jun 19 JY9M  0.009078          -0.000058  0.009020s  2:04P May 01
JAPANESE YEN  Sep 19 JY9U  0.009140          -0.000057  0.009083s  2:04P May 01
JAPANESE YEN  Dec 19 JY9Z  0.009202          -0.000056  0.009146s  2:04P May 01
JAPANESE YEN  Mar 20 JY0H  0.009266          -0.000056  0.009210s  2:04P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5M)
Exchange:  CME
Last Trade:  0.008402
Change:  -0.000062
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  112,950
Open: 
Settle:  0.008316s
Prev:  0.008378
Contract High: 
Contract Low: 
Updated:  May-01-2015
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
U.S. River Levels Improving
Katie Micik – Markets Editor Bio
Posted at Monday, May 4, 2015 4:59PM CDT
JY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN