Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 14 JY4U  0.009724  0.009740  0.009740  0.009740  0.009740  0.000029  0.009753s  2:01P Aug 01
JAPANESE YEN  Dec 14 JY4Z  0.009731        0.010206  0.000029  0.009760s  2:01P Aug 01
JAPANESE YEN  Mar 15 JY5H  0.009741          0.000029  0.009770s  2:01P Aug 01
JAPANESE YEN  Jun 15 JY5M  0.009753          0.000029  0.009782s  2:01P Aug 01
JAPANESE YEN  Sep 15 JY5U  0.009776          0.000027  0.009803s  2:01P Aug 01
JAPANESE YEN  Dec 15 JY5Z  0.009808          0.000026  0.009834s  2:01P Aug 01
JAPANESE YEN  Mar 16 JY6H  0.009841          0.000024  0.009865s  2:01P Aug 01
JAPANESE YEN  Jun 16 JY6M  0.009873          0.000023  0.009896s  2:01P Aug 01
JAPANESE YEN  Sep 16 JY6U  0.009927          0.000020  0.009947s  2:01P Aug 01
JAPANESE YEN  Dec 16 JY6Z  0.009998          0.000018  0.010016s  2:01P Aug 01
JAPANESE YEN  Mar 17 JY7H  0.010064          0.000016  0.010080s  2:01P Aug 01
JAPANESE YEN  Jun 17 JY7M  0.010142          0.000014  0.010156s  2:01P Aug 01
JAPANESE YEN  Sep 17 JY7U  0.010215          0.000013  0.010228s  2:01P Aug 01
JAPANESE YEN  Dec 17 JY7Z  0.010290          0.000010  0.010300s  2:01P Aug 01
JAPANESE YEN  Mar 18 JY8H  0.010366          0.000008  0.010374s  2:01P Aug 01
JAPANESE YEN  Jun 18 JY8M  0.010443          0.000005  0.010448s  2:01P Aug 01
JAPANESE YEN  Sep 18 JY8U  0.010521          0.000003  0.010524s  2:01P Aug 01
JAPANESE YEN  Dec 18 JY8Z  0.010600          0.000001  0.010601s  2:01P Aug 01
JAPANESE YEN  Mar 19 JY9H  0.010681          -0.000002  0.010679s  2:01P Aug 01
JAPANESE YEN  Jun 19 JY9M  0.010762          -0.000004  0.010758s  2:01P Aug 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4U)
Exchange:  CME
Last Trade:  0.009740
Change:  0.000029
Bid: 
Ask: 
Today's High:  0.009740
Today's Low:  0.009740
Volume:  146,578
Open:  0.009740
Settle:  0.009753s
Prev:  0.009724
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed Again
Katie Micik – Markets Editor Bio
Posted at Friday, August 1, 2014 6:25PM CDT
JY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN