Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 15 JY5M  0.008329        0.008382  0.000017  0.008346s  2:02P Mar 31
JAPANESE YEN  Sep 15 JY5U  0.008341          0.000017  0.008358s  2:02P Mar 31
JAPANESE YEN  Dec 15 JY5Z  0.008358        0.008362  0.000018  0.008376s  2:02P Mar 31
JAPANESE YEN  Mar 16 JY6H  0.008379          0.000018  0.008397s  2:02P Mar 31
JAPANESE YEN  Jun 16 JY6M  0.008410          0.000017  0.008427s  2:02P Mar 31
JAPANESE YEN  Sep 16 JY6U  0.008446        0.008580  0.000017  0.008463s  2:02P Mar 31
JAPANESE YEN  Dec 16 JY6Z  0.008479          0.000017  0.008496s  2:02P Mar 31
JAPANESE YEN  Mar 17 JY7H  0.008511          0.000016  0.008527s  2:02P Mar 31
JAPANESE YEN  Jun 17 JY7M  0.008562          0.000017  0.008579s  2:02P Mar 31
JAPANESE YEN  Sep 17 JY7U  0.008615          0.000016  0.008631s  2:02P Mar 31
JAPANESE YEN  Dec 17 JY7Z  0.008668          0.000015  0.008683s  2:02P Mar 31
JAPANESE YEN  Mar 18 JY8H  0.008722          0.000014  0.008736s  2:02P Mar 31
JAPANESE YEN  Jun 18 JY8M  0.008776          0.000014  0.008790s  2:02P Mar 31
JAPANESE YEN  Sep 18 JY8U  0.008831          0.000014  0.008845s  2:02P Mar 31
JAPANESE YEN  Dec 18 JY8Z  0.008887          0.000013  0.008900s  2:02P Mar 31
JAPANESE YEN  Mar 19 JY9H  0.008944          0.000012  0.008956s  2:02P Mar 31
JAPANESE YEN  Jun 19 JY9M  0.009001          0.000012  0.009013s  2:02P Mar 31
JAPANESE YEN  Sep 19 JY9U  0.009059          0.000011  0.009070s  2:02P Mar 31
JAPANESE YEN  Dec 19 JY9Z  0.009118          0.000010  0.009128s  2:02P Mar 31
JAPANESE YEN  Mar 20 JY0H  0.009177          0.000010  0.009187s  2:02P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5M)
Exchange:  CME
Last Trade:  0.008382
Change:  0.000017
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  106,616
Open: 
Settle:  0.008346s
Prev:  0.008329
Contract High: 
Contract Low: 
Updated:  Mar-31-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
JY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN