Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 14 JY4M  0.009746        0.009778  0.000000  0.009746s  2:03P Apr 22
JAPANESE YEN  Sep 14 JY4U  0.009751          0.000000  0.009751s  2:03P Apr 22
JAPANESE YEN  Dec 14 JY4Z  0.009758        0.010206  0.000000  0.009758s  2:03P Apr 22
JAPANESE YEN  Mar 15 JY5H  0.009766          0.000000  0.009766s  2:03P Apr 22
JAPANESE YEN  Jun 15 JY5M  0.009783          0.000001  0.009784s  2:03P Apr 22
JAPANESE YEN  Sep 15 JY5U  0.009807          0.000001  0.009808s  2:03P Apr 22
JAPANESE YEN  Dec 15 JY5Z  0.009831          0.000001  0.009832s  2:03P Apr 22
JAPANESE YEN  Mar 16 JY6H  0.009855          0.000002  0.009857s  2:03P Apr 22
JAPANESE YEN  Jun 16 JY6M  0.009904          0.000002  0.009906s  2:03P Apr 22
JAPANESE YEN  Sep 16 JY6U  0.009981          0.000003  0.009984s  2:03P Apr 22
JAPANESE YEN  Dec 16 JY6Z  0.010053          0.000004  0.010057s  2:03P Apr 22
JAPANESE YEN  Mar 17 JY7H  0.010121          0.000004  0.010125s  2:03P Apr 22
JAPANESE YEN  Jun 17 JY7M  0.010201          0.000004  0.010205s  2:03P Apr 22
JAPANESE YEN  Sep 17 JY7U  0.010276          0.000006  0.010282s  2:03P Apr 22
JAPANESE YEN  Dec 17 JY7Z  0.010353          0.000006  0.010359s  2:03P Apr 22
JAPANESE YEN  Mar 18 JY8H  0.010431          0.000006  0.010437s  2:03P Apr 22
JAPANESE YEN  Jun 18 JY8M  0.010510          0.000007  0.010517s  2:03P Apr 22
JAPANESE YEN  Sep 18 JY8U  0.010590          0.000008  0.010598s  2:03P Apr 22
JAPANESE YEN  Dec 18 JY8Z  0.010672          0.000008  0.010680s  2:03P Apr 22
JAPANESE YEN  Mar 19 JY9H  0.010754          0.000009  0.010763s  2:03P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4M)
Exchange:  CME
Last Trade:  0.009778
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  78,351
Open: 
Settle:  0.009746s
Prev:  0.009746
Contract High: 
Contract Low: 
Updated:  Apr-22-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
JY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN