Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Apr 15 PX5J  0.065790          -0.000290  0.065500s  2:02P Mar 30
MEXICAN PESO  May 15 PX5K  0.065630          -0.000290  0.065340s  2:02P Mar 30
MEXICAN PESO  Jun 15 PX5M  0.065510          -0.000290  0.065220s  2:02P Mar 30
MEXICAN PESO  Jul 15 PX5N  0.065380          -0.000290  0.065090s  2:02P Mar 30
MEXICAN PESO  Aug 15 PX5Q  0.065210          -0.000280  0.064930s  2:02P Mar 30
MEXICAN PESO  Sep 15 PX5U  0.065070        0.065300  -0.000280  0.064790s  2:02P Mar 30
MEXICAN PESO  Oct 15 PX5V  0.064910          -0.000290  0.064620s  2:02P Mar 30
MEXICAN PESO  Nov 15 PX5X  0.064770          -0.000290  0.064480s  2:02P Mar 30
MEXICAN PESO  Dec 15 PX5Z  0.064640          -0.000300  0.064340s  2:02P Mar 30
MEXICAN PESO  Jan 16 PX6F  0.064490          -0.000300  0.064190s  2:02P Mar 30
MEXICAN PESO  Feb 16 PX6G  0.064350          -0.000300  0.064050s  2:02P Mar 30
MEXICAN PESO  Mar 16 PX6H  0.064190          -0.000290  0.063900s  2:02P Mar 30
MEXICAN PESO  Apr 16 PX6J  0.064020          -0.000290  0.063730s  2:02P Mar 30
MEXICAN PESO  Jun 16 PX6M  0.063720          -0.000280  0.063440s  2:02P Mar 30
MEXICAN PESO  Sep 16 PX6U  0.063220          -0.000270  0.062950s  2:02P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5J)
Exchange:  CME
Last Trade:  0.065500
Change:  -0.000290
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.065500s
Prev:  0.065790
Contract High: 
Contract Low: 
Updated:  Mar-30-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
PX5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN