Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Aug 14 PX4Q  0.077140          -0.000110  0.077030s  2:02P Jul 24
MEXICAN PESO  Sep 14 PX4U  0.076980        0.076600  -0.000100  0.076880s  2:02P Jul 24
MEXICAN PESO  Oct 14 PX4V  0.076840          -0.000100  0.076740s  2:02P Jul 24
MEXICAN PESO  Nov 14 PX4X  0.076640          -0.000090  0.076550s  2:02P Jul 24
MEXICAN PESO  Dec 14 PX4Z  0.076490          -0.000090  0.076400s  2:02P Jul 24
MEXICAN PESO  Jan 15 PX5F  0.076330          -0.000090  0.076240s  2:02P Jul 24
MEXICAN PESO  Feb 15 PX5G  0.076180          -0.000080  0.076100s  2:02P Jul 24
MEXICAN PESO  Mar 15 PX5H  0.076030          -0.000090  0.075940s  2:02P Jul 24
MEXICAN PESO  Apr 15 PX5J  0.075890          -0.000090  0.075800s  2:02P Jul 24
MEXICAN PESO  May 15 PX5K  0.075710          -0.000080  0.075630s  2:02P Jul 24
MEXICAN PESO  Jun 15 PX5M  0.075580          -0.000090  0.075490s  2:02P Jul 24
MEXICAN PESO  Jul 15 PX5N  0.075440          -0.000080  0.075360s  2:02P Jul 24
MEXICAN PESO  Aug 15 PX5Q  0.075270          -0.000080  0.075190s  2:02P Jul 24
MEXICAN PESO  Sep 15 PX5U  0.075140          -0.000100  0.075040s  2:02P Jul 24
MEXICAN PESO  Dec 15 PX5Z  0.074710          -0.000130  0.074580s  2:02P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4Q)
Exchange:  CME
Last Trade:  0.077030
Change:  -0.000110
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.077030s
Prev:  0.077140
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
PX4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN