Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Jan 15 PX5F  0.067840          0.000440  0.068280s  2:03P Dec 17
MEXICAN PESO  Feb 15 PX5G  0.067720          0.000450  0.068170s  2:03P Dec 17
MEXICAN PESO  Mar 15 PX5H  0.067590          0.000450  0.068040s  2:03P Dec 17
MEXICAN PESO  Apr 15 PX5J  0.067470          0.000450  0.067920s  2:03P Dec 17
MEXICAN PESO  May 15 PX5K  0.067310          0.000460  0.067770s  2:03P Dec 17
MEXICAN PESO  Jun 15 PX5M  0.067190          0.000460  0.067650s  2:03P Dec 17
MEXICAN PESO  Jul 15 PX5N  0.067070          0.000450  0.067520s  2:03P Dec 17
MEXICAN PESO  Aug 15 PX5Q  0.066930          0.000440  0.067370s  2:03P Dec 17
MEXICAN PESO  Sep 15 PX5U  0.066810          0.000430  0.067240s  2:03P Dec 17
MEXICAN PESO  Oct 15 PX5V  0.066650          0.000440  0.067090s  2:03P Dec 17
MEXICAN PESO  Nov 15 PX5X  0.066520          0.000440  0.066960s  2:03P Dec 17
MEXICAN PESO  Dec 15 PX5Z  0.066400          0.000440  0.066840s  2:03P Dec 17
MEXICAN PESO  Jan 16 PX6F  0.066210          0.000470  0.066680s  2:03P Dec 17
MEXICAN PESO  Mar 16 PX6H  0.065870          0.000490  0.066360s  2:03P Dec 17
MEXICAN PESO  Jun 16 PX6M  0.065340          0.000550  0.065890s  2:03P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5F)
Exchange:  CME
Last Trade:  0.068280
Change:  0.000440
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.068280s
Prev:  0.067840
Contract High: 
Contract Low: 
Updated:  Dec-17-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
PX5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN