Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Nov 14 PX4X  0.074310          -0.000140  0.074170s  2:02P Oct 31
MEXICAN PESO  Dec 14 PX4Z  0.074180        0.073600  -0.000140  0.074040s  2:02P Oct 31
MEXICAN PESO  Jan 15 PX5F  0.074050          -0.000140  0.073910s  2:02P Oct 31
MEXICAN PESO  Feb 15 PX5G  0.073920          -0.000140  0.073780s  2:02P Oct 31
MEXICAN PESO  Mar 15 PX5H  0.073790          -0.000140  0.073650s  2:02P Oct 31
MEXICAN PESO  Apr 15 PX5J  0.073650          -0.000140  0.073510s  2:02P Oct 31
MEXICAN PESO  May 15 PX5K  0.073490          -0.000140  0.073350s  2:02P Oct 31
MEXICAN PESO  Jun 15 PX5M  0.073360          -0.000140  0.073220s  2:02P Oct 31
MEXICAN PESO  Jul 15 PX5N  0.073230          -0.000140  0.073090s  2:02P Oct 31
MEXICAN PESO  Aug 15 PX5Q  0.073070          -0.000130  0.072940s  2:02P Oct 31
MEXICAN PESO  Sep 15 PX5U  0.072940          -0.000130  0.072810s  2:02P Oct 31
MEXICAN PESO  Oct 15 PX5V  0.072780          -0.000130  0.072650s  2:02P Oct 31
MEXICAN PESO  Nov 15 PX5X  0.072640          -0.000130  0.072510s  2:02P Oct 31
MEXICAN PESO  Dec 15 PX5Z  0.072500          -0.000140  0.072360s  2:02P Oct 31
MEXICAN PESO  Mar 16 PX6H  0.072030          -0.000150  0.071880s  2:02P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4X)
Exchange:  CME
Last Trade:  0.074170
Change:  -0.000140
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.074170s
Prev:  0.074310
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
PX4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN