Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Sep 14 PX4U  0.075640        0.075280  -0.000150  0.075490s  2:03P Sep 12
MEXICAN PESO  Oct 14 PX4V  0.075510          -0.000140  0.075370s  2:03P Sep 12
MEXICAN PESO  Nov 14 PX4X  0.075330          -0.000140  0.075190s  2:03P Sep 12
MEXICAN PESO  Dec 14 PX4Z  0.075210          -0.000140  0.075070s  2:03P Sep 12
MEXICAN PESO  Jan 15 PX5F  0.075050          -0.000140  0.074910s  2:03P Sep 12
MEXICAN PESO  Feb 15 PX5G  0.074920          -0.000140  0.074780s  2:03P Sep 12
MEXICAN PESO  Mar 15 PX5H  0.074770          -0.000150  0.074620s  2:03P Sep 12
MEXICAN PESO  Apr 15 PX5J  0.074640          -0.000150  0.074490s  2:03P Sep 12
MEXICAN PESO  May 15 PX5K  0.074470          -0.000150  0.074320s  2:03P Sep 12
MEXICAN PESO  Jun 15 PX5M  0.074330          -0.000140  0.074190s  2:03P Sep 12
MEXICAN PESO  Jul 15 PX5N  0.074200          -0.000140  0.074060s  2:03P Sep 12
MEXICAN PESO  Aug 15 PX5Q  0.074050          -0.000150  0.073900s  2:03P Sep 12
MEXICAN PESO  Sep 15 PX5U  0.073920          -0.000140  0.073780s  2:03P Sep 12
MEXICAN PESO  Oct 15 PX5V  0.073740          -0.000140  0.073600s  2:03P Sep 12
MEXICAN PESO  Dec 15 PX5Z  0.073460          -0.000160  0.073300s  2:03P Sep 12
MEXICAN PESO  Mar 16 PX6H  0.073000          -0.000160  0.072840s  2:03P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4U)
Exchange:  CME
Last Trade:  0.075280
Change:  -0.000150
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  21,609
Open: 
Settle:  0.075490s
Prev:  0.075640
Contract High: 
Contract Low: 
Updated:  Sep-12-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Full Notebook
Katie Micik – Markets Editor Bio
Posted at Thursday, September 4, 2014 9:17PM CDT
PX4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN