Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Aug 14 PX4Q  0.077030          0.000040  0.077070s  2:02P Jul 25
MEXICAN PESO  Sep 14 PX4U  0.076880        0.076600  0.000040  0.076920s  2:02P Jul 25
MEXICAN PESO  Oct 14 PX4V  0.076740          0.000040  0.076780s  2:02P Jul 25
MEXICAN PESO  Nov 14 PX4X  0.076550          0.000030  0.076580s  2:02P Jul 25
MEXICAN PESO  Dec 14 PX4Z  0.076400          0.000040  0.076440s  2:02P Jul 25
MEXICAN PESO  Jan 15 PX5F  0.076240          0.000040  0.076280s  2:02P Jul 25
MEXICAN PESO  Feb 15 PX5G  0.076100          0.000040  0.076140s  2:02P Jul 25
MEXICAN PESO  Mar 15 PX5H  0.075940          0.000030  0.075970s  2:02P Jul 25
MEXICAN PESO  Apr 15 PX5J  0.075800          0.000030  0.075830s  2:02P Jul 25
MEXICAN PESO  May 15 PX5K  0.075630          0.000020  0.075650s  2:02P Jul 25
MEXICAN PESO  Jun 15 PX5M  0.075490          0.000030  0.075520s  2:02P Jul 25
MEXICAN PESO  Jul 15 PX5N  0.075360          0.000030  0.075390s  2:02P Jul 25
MEXICAN PESO  Aug 15 PX5Q  0.075190          0.000030  0.075220s  2:02P Jul 25
MEXICAN PESO  Sep 15 PX5U  0.075040          0.000040  0.075080s  2:02P Jul 25
MEXICAN PESO  Dec 15 PX5Z  0.074580          0.000050  0.074630s  2:02P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4Q)
Exchange:  CME
Last Trade:  0.077070
Change:  0.000040
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.077070s
Prev:  0.077030
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
PX4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN