Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Mar 15 PX5H  0.066550        0.066760  0.000110  0.066660s  2:03P Mar 03
MEXICAN PESO  Apr 15 PX5J  0.066430          0.000100  0.066530s  2:03P Mar 03
MEXICAN PESO  May 15 PX5K  0.066280          0.000100  0.066380s  2:03P Mar 03
MEXICAN PESO  Jun 15 PX5M  0.066160          0.000110  0.066270s  2:03P Mar 03
MEXICAN PESO  Jul 15 PX5N  0.066030          0.000100  0.066130s  2:03P Mar 03
MEXICAN PESO  Aug 15 PX5Q  0.065870          0.000090  0.065960s  2:03P Mar 03
MEXICAN PESO  Sep 15 PX5U  0.065740        0.065300  0.000090  0.065830s  2:03P Mar 03
MEXICAN PESO  Oct 15 PX5V  0.065580          0.000080  0.065660s  2:03P Mar 03
MEXICAN PESO  Nov 15 PX5X  0.065460          0.000070  0.065530s  2:03P Mar 03
MEXICAN PESO  Dec 15 PX5Z  0.065330          0.000070  0.065400s  2:03P Mar 03
MEXICAN PESO  Jan 16 PX6F  0.065170          0.000070  0.065240s  2:03P Mar 03
MEXICAN PESO  Feb 16 PX6G  0.065040          0.000070  0.065110s  2:03P Mar 03
MEXICAN PESO  Mar 16 PX6H  0.064890          0.000060  0.064950s  2:03P Mar 03
MEXICAN PESO  Apr 16 PX6J              0.064780s   
MEXICAN PESO  Jun 16 PX6M  0.064440          0.000070  0.064510s  2:03P Mar 03
MEXICAN PESO  Sep 16 PX6U  0.063970          0.000070  0.064040s  2:03P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5H)
Exchange:  CME
Last Trade:  0.066760
Change:  0.000110
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  25,115
Open: 
Settle:  0.066660s
Prev:  0.066550
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
PX5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN