Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Feb 15 PX5G  0.068470          -0.000100  0.068370s  2:02P Jan 27
MEXICAN PESO  Mar 15 PX5H  0.068330          -0.000100  0.068230s  2:02P Jan 27
MEXICAN PESO  Apr 15 PX5J  0.068210          -0.000100  0.068110s  2:02P Jan 27
MEXICAN PESO  May 15 PX5K  0.068070          -0.000090  0.067980s  2:02P Jan 27
MEXICAN PESO  Jun 15 PX5M  0.067960          -0.000090  0.067870s  2:02P Jan 27
MEXICAN PESO  Jul 15 PX5N  0.067840          -0.000100  0.067740s  2:02P Jan 27
MEXICAN PESO  Aug 15 PX5Q  0.067700          -0.000100  0.067600s  2:02P Jan 27
MEXICAN PESO  Sep 15 PX5U  0.067580          -0.000090  0.067490s  2:02P Jan 27
MEXICAN PESO  Oct 15 PX5V  0.067440          -0.000090  0.067350s  2:02P Jan 27
MEXICAN PESO  Nov 15 PX5X  0.067330          -0.000090  0.067240s  2:02P Jan 27
MEXICAN PESO  Dec 15 PX5Z  0.067220          -0.000090  0.067130s  2:02P Jan 27
MEXICAN PESO  Jan 16 PX6F  0.067090          -0.000090  0.067000s  2:02P Jan 27
MEXICAN PESO  Feb 16 PX6G  0.066970          -0.000080  0.066890s  2:02P Jan 27
MEXICAN PESO  Mar 16 PX6H  0.066840          -0.000080  0.066760s  2:02P Jan 27
MEXICAN PESO  Jun 16 PX6M  0.066470          -0.000090  0.066380s  2:02P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5G)
Exchange:  CME
Last Trade:  0.068370
Change:  -0.000100
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.068370s
Prev:  0.068470
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
PX5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN