Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  May 14 PX4K  0.076450          -0.000150  0.076300s  2:04P Apr 23
MEXICAN PESO  Jun 14 PX4M  0.076275        0.076200  -0.000150  0.076125s  2:04P Apr 23
MEXICAN PESO  Jul 14 PX4N  0.076100          -0.000150  0.075950s  2:04P Apr 23
MEXICAN PESO  Aug 14 PX4Q  0.075900          -0.000150  0.075750s  2:04P Apr 23
MEXICAN PESO  Sep 14 PX4U  0.075725          -0.000150  0.075575s  2:04P Apr 23
MEXICAN PESO  Oct 14 PX4V  0.075575          -0.000150  0.075425s  2:04P Apr 23
MEXICAN PESO  Nov 14 PX4X  0.075350          -0.000125  0.075225s  2:04P Apr 23
MEXICAN PESO  Dec 14 PX4Z  0.075200          -0.000150  0.075050s  2:04P Apr 23
MEXICAN PESO  Jan 15 PX5F  0.075000          -0.000150  0.074850s  2:04P Apr 23
MEXICAN PESO  Feb 15 PX5G  0.074850          -0.000150  0.074700s  2:04P Apr 23
MEXICAN PESO  Mar 15 PX5H  0.074650          -0.000125  0.074525s  2:04P Apr 23
MEXICAN PESO  Apr 15 PX5J  0.074500          -0.000150  0.074350s  2:04P Apr 23
MEXICAN PESO  May 15 PX5K  0.074275          -0.000150  0.074125s  2:04P Apr 23
MEXICAN PESO  Jun 15 PX5M  0.074125          -0.000150  0.073975s  2:04P Apr 23
MEXICAN PESO  Sep 15 PX5U  0.073575          -0.000150  0.073425s  2:04P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4K)
Exchange:  CME
Last Trade:  0.076300
Change:  -0.000150
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.076300s
Prev:  0.076450
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
PX4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN