Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Jun 15 PX5M  0.065790          -0.000260  0.065530s  2:02P May 21
MEXICAN PESO  Jul 15 PX5N  0.065660          -0.000260  0.065400s  2:02P May 21
MEXICAN PESO  Aug 15 PX5Q  0.065500          -0.000260  0.065240s  2:02P May 21
MEXICAN PESO  Sep 15 PX5U  0.065370        0.065300  -0.000250  0.065120s  2:02P May 21
MEXICAN PESO  Oct 15 PX5V  0.065200          -0.000250  0.064950s  2:02P May 21
MEXICAN PESO  Nov 15 PX5X  0.065060          -0.000240  0.064820s  2:02P May 21
MEXICAN PESO  Dec 15 PX5Z  0.064920          -0.000240  0.064680s  2:02P May 21
MEXICAN PESO  Jan 16 PX6F  0.064750          -0.000220  0.064530s  2:02P May 21
MEXICAN PESO  Feb 16 PX6G  0.064610          -0.000220  0.064390s  2:02P May 21
MEXICAN PESO  Mar 16 PX6H  0.064460          -0.000220  0.064240s  2:02P May 21
MEXICAN PESO  Apr 16 PX6J  0.064290          -0.000220  0.064070s  2:02P May 21
MEXICAN PESO  May 16 PX6K  0.064150          -0.000210  0.063940s  2:02P May 21
MEXICAN PESO  Jun 16 PX6M  0.064010          -0.000210  0.063800s  2:02P May 21
MEXICAN PESO  Sep 16 PX6U  0.063530          -0.000220  0.063310s  2:02P May 21
MEXICAN PESO  Dec 16 PX6Z  0.063090          -0.000230  0.062860s  2:02P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5M)
Exchange:  CME
Last Trade:  0.065530
Change:  -0.000260
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  25,395
Open: 
Settle:  0.065530s
Prev:  0.065790
Contract High: 
Contract Low: 
Updated:  May-21-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
PX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN