Didion Milling

Futures Markets

Options

MEXICAN PESO (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MEXICAN PESO Jun 13	PX3M	0.080450				0.081275	-0.000025	0.080425s	2:02P May 23
MEXICAN PESO Jul 13	PX3N	0.080250					-0.000025	0.080225s	2:02P May 23
MEXICAN PESO Aug 13	PX3Q	0.080075					-0.000025	0.080050s	2:02P May 23
MEXICAN PESO Sep 13	PX3U	0.079875					-0.000025	0.079850s	2:02P May 23
MEXICAN PESO Oct 13	PX3V	0.079675					-0.000025	0.079650s	2:02P May 23
MEXICAN PESO Nov 13	PX3X	0.079500				0.078525	-0.000025	0.079475s	2:02P May 23
MEXICAN PESO Dec 13	PX3Z	0.079300					-0.000025	0.079275s	2:02P May 23
MEXICAN PESO Jan 14	PX4F	0.079100					-0.000025	0.079075s	2:02P May 23
MEXICAN PESO Feb 14	PX4G	0.078925					-0.000025	0.078900s	2:02P May 23
MEXICAN PESO Mar 14	PX4H	0.078725				0.078000	-0.000025	0.078700s	2:02P May 23
MEXICAN PESO Apr 14	PX4J	0.078525					-0.000025	0.078500s	2:02P May 23
MEXICAN PESO May 14	PX4K	0.078350					-0.000025	0.078325s	2:02P May 23
MEXICAN PESO Jun 14	PX4M	0.078150					-0.000025	0.078125s	2:02P May 23
MEXICAN PESO Jul 14	PX4N
MEXICAN PESO Sep 14	PX4U	0.077575					-0.000025	0.077550s	2:02P May 23
MEXICAN PESO Dec 14	PX4Z	0.077000					-0.000025	0.076975s	2:02P May 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Thursday, May 23, 2013 11:35AM CDT

PX3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.