Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  May 14 PX4K  0.076500          -0.000100  0.076400s  12:03P Apr 17
MEXICAN PESO  Jun 14 PX4M  0.076325        0.076200  -0.000100  0.076225s  12:03P Apr 17
MEXICAN PESO  Jul 14 PX4N  0.076150          -0.000100  0.076050s  12:03P Apr 17
MEXICAN PESO  Aug 14 PX4Q  0.075925          -0.000075  0.075850s  12:03P Apr 17
MEXICAN PESO  Sep 14 PX4U  0.075775          -0.000100  0.075675s  12:03P Apr 17
MEXICAN PESO  Oct 14 PX4V  0.075625          -0.000100  0.075525s  12:03P Apr 17
MEXICAN PESO  Nov 14 PX4X  0.075375          -0.000075  0.075300s  12:03P Apr 17
MEXICAN PESO  Dec 14 PX4Z  0.075225          -0.000100  0.075125s  12:03P Apr 17
MEXICAN PESO  Jan 15 PX5F  0.075025          -0.000100  0.074925s  12:03P Apr 17
MEXICAN PESO  Feb 15 PX5G  0.074875          -0.000100  0.074775s  12:03P Apr 17
MEXICAN PESO  Mar 15 PX5H  0.074675          -0.000100  0.074575s  12:03P Apr 17
MEXICAN PESO  Apr 15 PX5J  0.074500          -0.000075  0.074425s  12:03P Apr 17
MEXICAN PESO  May 15 PX5K  0.074300          -0.000100  0.074200s  12:03P Apr 17
MEXICAN PESO  Jun 15 PX5M  0.074150          -0.000100  0.074050s  12:03P Apr 17
MEXICAN PESO  Sep 15 PX5U  0.073600          -0.000075  0.073525s  12:03P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4K)
Exchange:  CME
Last Trade:  0.076400
Change:  -0.000100
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.076400s
Prev:  0.076500
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
PX4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN