|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
9466 |
 |
- 42 |
| Value Line |
3732 |
 |
1 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
661'0 |
658'4 |
660'4 |
-1'4 |
 |
|
Sep
|
563'0 |
560'6 |
563'0 |
-0'4 |
 |
|
Dec
|
534'0 |
531'2 |
533'2 |
-1'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1505'6 |
1488'2 |
1501'0 |
1'4 |
 |
|
Aug
|
1420'6 |
1407'2 |
1416'0 |
1'4 |
 |
|
Sep
|
1305'0 |
1296'4 |
1302'2 |
2'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
706'6 |
700'6 |
706'6 |
3'4 |
 |
|
Sep
|
713'2 |
708'0 |
713'0 |
3'2 |
 |
|
Dec
|
726'4 |
720'4 |
726'2 |
3'2 |
 |
| |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
15325.00 |
15177.00 |
15290.00 |
- 31.00 |
 |
|
Sep
|
15250.00 |
15150.00 |
15250.00 |
- 31.00 |
 |
|
Dec
|
|
|
15090.00 |
- 31.00 |
 |
|
Mar
|
|
|
15055.00 |
- 31.00 |
 |
|
Jun
|
|
|
|
|
 |
|
 |
 |
 |
 |
|
|
|