|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
 |
11 |
| S & P |
1105 |
 |
14 |
| Value Line |
2390 |
 |
36 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
451'6 |
432'0 |
449'6s |
16'6 |
 |
|
Dec
|
466'6 |
446'0 |
464'4s |
17'0 |
 |
|
Mar
|
478'0 |
460'6 |
477'6s |
17'0 |
 |
|
May
|
482'4 |
466'4 |
482'4s |
15'2 |
 |
|
Jul
|
486'4 |
473'0 |
486'4s |
13'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1030'0 |
1014'0 |
1029'6s |
22'2 |
 |
|
Nov
|
1041'0 |
1014'0 |
1035'0s |
26'0 |
 |
|
Jan
|
1048'0 |
1024'4 |
1043'6s |
25'2 |
 |
|
Mar
|
1050'0 |
1050'0 |
1049'0s |
24'0 |
 |
|
May
|
|
|
1051'2s |
22'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
708'2s |
27'4 |
 |
|
Dec
|
742'0 |
723'4 |
741'2s |
27'4 |
 |
| |
 |
EB - ICEFE BRENT CRUDE - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
77.18 |
76.18 |
76.40 |
- 0.27 |
 |
|
Nov
|
77.41 |
76.45 |
76.63 |
- 0.33 |
 |
|
Dec
|
77.98 |
77.19 |
77.21 |
- 0.32 |
 |
| |
 |
FN - ICEFE NATURAL GAS BALANCING POINT - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
43.100 |
41.660 |
41.700 |
- 1.530 |
 |
|
Nov
|
46.400 |
45.750 |
45.880 |
- 1.450 |
 |
|
Dec
|
49.400 |
48.950 |
49.100 |
- 1.380 |
 |
| |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
10440 |
10352 |
10436s |
127 |
 |
|
Dec
|
10365 |
10315 |
10371s |
127 |
 |
|
Mar
|
|
|
10304s |
128 |
 |
|
Jun
|
|
|
10251s |
127 |
 |
|
 |
 |
 |
 |
|
|