Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.700 167.800 168.650 0.600
Dec 168.775 167.650 168.500 0.400
Feb 168.300 167.600 167.725 0.100
Apr 166.750 165.800 166.400 0.625
Jun 155.950 155.250 155.900 0.925
Aug 153.725 153.500 153.700 0.800
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.850 167.400 168.500 0.450
Dec 168.800 167.600 168.575 0.475
Feb 168.325 167.100 168.275 0.650
Apr 166.800 165.775 166.625 0.850
Jun 156.100 155.250 155.950 0.975
Aug 153.825 153.075 153.725 0.825
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.450
Nov 235.175
Jan 229.275
Mar 227.350
Apr 227.325
May 227.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.800 239.000 240.250 0.800
Nov 237.225 235.250 236.225 1.050
Jan 231.125 229.625 230.850 1.575
Mar 228.825 227.425 228.600 1.250
Apr 228.750 227.475 228.600 1.275
May 228.725 227.550 228.600 1.175
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.900 88.100 88.625 -1.125
Feb 87.500 86.750 86.750 -1.100
Apr 88.700 88.200 88.650 -0.650
May 89.500 92.100 1.500
Jun 92.850 92.250 92.250 -1.000
Jul 91.250 91.000 90.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.800 88.025 88.650 -1.100
Feb 87.900 86.650 87.525 -0.325
Apr 89.400 88.075 88.800 -0.500
May 89.775 89.300 89.775 0.275
Jun 93.250 92.225 92.775 -0.475
Jul 91.800 91.000 91.375 -0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.96
Nov 21.38 0.05
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.98 23.91 23.94 -0.04
Nov 21.99 20.99 20.99 -0.75
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN