Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.000 143.800 144.175 - 1.550
Jun 135.200 134.100 134.425 - 1.250
Aug 133.150 132.450 132.850 - 0.725
Oct 137.700 137.125 137.375 - 0.475
Dec 139.900 139.350 139.700 - 0.300
Feb 140.600 140.250 140.450 - 0.350
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 143.800 144.250 - 1.550
Jun 135.750 134.100 134.600 - 1.250
Aug 133.650 132.300 132.875 - 0.725
Oct 138.150 137.000 137.575 - 0.475
Dec 140.250 139.150 139.575 - 0.300
Feb 141.050 139.975 140.425 - 0.350
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 178.550 178.525 178.525 - 0.700
May 178.650 178.050 178.050 - 1.850
Aug 181.400 181.250 181.375 - 1.575
Sep 181.275 181.250 181.250 - 1.100
Oct 181.025 180.850 181.025 - 1.075
Nov 180.675 180.650 180.675 - 0.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 178.975 178.550 178.675 - 0.700
May 179.750 178.000 178.250 - 1.850
Aug 182.800 181.100 181.500 - 1.575
Sep 182.250 180.775 181.325 - 1.100
Oct 181.775 180.500 180.975 - 1.075
Nov 181.275 180.275 180.950 - 0.925
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.850 122.500 123.500 0.625
Jun 125.450 123.050 124.900 1.050
Jul 123.350 121.300 123.200 1.425
Aug 122.450 120.200 121.900 1.650
Oct 100.500 99.000 99.300 0.200
Dec 89.200 88.250 88.700 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.750 121.700 123.175 0.625
Jun 125.500 122.975 125.050 1.050
Jul 123.400 120.925 123.250 1.425
Aug 122.625 119.600 122.275 1.650
Oct 100.550 98.500 100.000 0.200
Dec 89.250 88.025 89.000 0.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.04 0.09
May 21.44 0.14
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.24 24.18 24.21 0.09
May 22.25 21.89 22.20 0.14
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN