Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 167.750 165.500 166.100 - 1.275
Feb 167.800 165.600 166.100 - 1.375
Apr 166.325 165.300 165.525 - 0.575
Jun 155.950 155.100 155.750 0.100
Aug 153.150 152.600 153.000 - 0.025
Oct 154.350 153.950 154.250 - 0.300
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 167.750 165.450 166.250 - 1.275
Feb 167.800 165.525 166.200 - 1.375
Apr 166.750 164.925 165.600 - 0.575
Jun 156.300 154.900 155.700 0.100
Aug 153.425 152.350 153.125 - 0.025
Oct 154.675 153.725 154.275 - 0.300
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 234.150 234.150 234.150 - 0.075
Jan 230.700 228.000 228.475
Mar 226.000 225.150 225.725 - 0.350
Apr 227.600 225.700 226.000 - 0.125
May 225.600 225.550 225.550 - 0.400
Aug 226.550 226.550 226.550 - 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 236.425 233.575 234.600 - 0.075
Jan 230.800 227.625 228.900
Mar 228.075 225.050 226.100 - 0.350
Apr 227.850 225.325 226.200 - 0.125
May 228.000 225.450 226.100 - 0.400
Aug 228.500 225.950 226.750 - 0.475
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.300 87.200 88.000 0.750
Feb 88.050 86.750 88.050 1.100
Apr 89.150 87.500 89.150 1.100
May 90.400 92.100 0.400
Jun 94.500 92.250 94.500 1.550
Jul 92.850 91.225 92.850 1.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.400 87.200 88.200 0.825
Feb 88.200 86.750 88.200 1.100
Apr 89.325 87.400 89.250 1.100
May 91.000 90.500 91.000 0.400
Jun 94.500 92.250 94.400 1.550
Jul 92.900 90.875 92.750 1.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.19
Dec 19.00 19.00 19.00 -0.29
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.79 23.79 23.79
Nov 21.36 21.06 21.30
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN