Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 157.750 156.500 157.000 0.825
Dec 160.700 159.200 160.100 1.125
Feb 161.000 160.000 160.625 1.375
Apr 159.100 158.225 159.025 1.450
Jun 150.700 149.975 150.600 1.250
Aug 148.850 148.300 148.300 1.050
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.775 155.625 155.750 - 1.275
Dec 159.875 158.625 158.725 - 1.275
Feb 160.175 159.350 159.350 - 1.275
Apr 158.800 157.875 158.300 - 0.725
Jun 150.475 149.675 150.000 - 0.600
Aug 148.800 148.150 148.650 - 0.200
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.300 230.300 230.300 0.700
Oct 228.100 228.100 228.100 2.225
Nov 225.625 225.600 225.600 1.825
Jan 220.150 220.125 220.125 2.350
Mar 218.825 218.800 218.825 1.550
Apr 216.775 2.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.600 230.200 230.300
Oct 228.325 227.325 227.525 - 0.575
Nov 225.600 224.600 224.800 - 0.800
Jan 220.125 219.250 219.550 - 0.575
Mar 218.650 217.925 218.025 - 0.775
Apr 218.650 218.650 218.650 - 0.525
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.200 104.800 105.100 - 1.775
Dec 95.900 93.850 93.850 -2.025
Feb 92.750 91.050 91.050 -2.250
Apr 91.700 90.000 91.600 -1.975
May 91.650 92.100 -0.750
Jun 94.800 93.250 93.250 -1.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 104.750 102.725 102.950 - 2.150
Dec 93.475 91.700 91.825 -2.075
Feb 90.200 89.150 89.150 -1.900
Apr 89.200 88.000 88.050 -2.075
May 89.525 89.500 89.500 -2.150
Jun 92.550 91.700 91.925 -1.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 21.40
Oct 23.25 0.51
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.52 24.50 24.51 -0.05
Oct 24.93 24.70 24.90 0.20
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN