Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.750 120.775 121.175 0.575
Jun 112.625 111.575 111.825 0.250
Aug 108.150 106.975 107.600 0.425
Oct 107.675 106.675 107.200 0.500
Dec 108.400 107.575 107.950 0.375
Feb 108.250 107.500 107.900 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.825 64.700 65.300 0.200
May 70.375 69.225 69.525 0.075
Jun 73.475 72.250 72.700 0.300
Jul 73.750 72.825 73.025 -0.050
Aug 73.700 72.950 73.100 -0.300
Oct 64.900 64.350 64.475 -0.450
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 133.400 132.600 133.375 0.950
Apr 135.475 132.950 134.525 1.450
May 133.975 131.600 133.275 1.625
Aug 135.725 133.625 134.875 1.300
Sep 135.100 133.000 134.325 1.375
Oct 133.700 131.675 132.950 1.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.825 64.700 65.300 0.200
May 70.375 69.225 69.525 0.075
Jun 73.475 72.250 72.700 0.300
Jul 73.750 72.825 73.025 -0.050
Aug 73.700 72.950 73.100 -0.300
Oct 64.900 64.350 64.475 -0.450
Apr 65.825 64.700 65.300 0.200
May 70.375 69.225 69.525 0.075
Jun 73.475 72.250 72.700 0.300
Jul 73.750 72.825 73.025 -0.050
Aug 73.700 72.950 73.100 -0.300
Oct 64.900 64.350 64.475 -0.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.84 15.81 15.84 0.01
Apr 15.35 15.07 15.24 0.08
 
blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN