|
|
|
| |
 |
Livestock Futures Overview |
|
|
| |
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
120.100 |
118.800 |
119.500 |
- 0.500 |
|
|
Aug
|
119.450 |
118.400 |
118.525 |
- 1.175 |
|
|
Oct
|
122.750 |
121.800 |
122.000 |
- 0.900 |
|
|
Dec
|
124.175 |
123.350 |
123.525 |
- 0.750 |
|
|
Feb
|
125.300 |
124.650 |
124.800 |
- 0.850 |
|
|
Apr
|
126.650 |
126.200 |
126.650 |
- 0.300 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
120.225 |
118.700 |
119.550 |
- 0.500 |
|
|
Aug
|
119.850 |
118.375 |
118.675 |
- 1.175 |
|
|
Oct
|
123.050 |
121.700 |
122.000 |
- 0.900 |
|
|
Dec
|
124.500 |
123.275 |
123.525 |
- 0.750 |
|
|
Feb
|
125.675 |
124.525 |
124.800 |
- 0.850 |
|
|
Apr
|
127.000 |
126.000 |
126.325 |
- 0.300 |
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
133.900 |
133.900 |
133.900 |
- 1.125 |
|
|
Aug
|
144.350 |
143.300 |
143.350 |
- 1.750 |
|
|
Sep
|
145.700 |
145.700 |
145.700 |
- 1.700 |
|
|
Oct
|
147.800 |
147.800 |
147.800 |
- 1.425 |
|
|
Nov
|
150.050 |
148.925 |
149.175 |
- 1.200 |
|
|
Jan
|
148.800 |
148.800 |
148.800 |
- 1.550 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
134.900 |
133.525 |
133.800 |
- 1.125 |
|
|
Aug
|
145.300 |
143.075 |
143.525 |
- 1.750 |
|
|
Sep
|
147.350 |
145.400 |
145.850 |
- 1.700 |
|
|
Oct
|
149.200 |
147.400 |
148.150 |
- 1.425 |
|
|
Nov
|
150.100 |
148.750 |
149.300 |
- 1.200 |
|
|
Jan
|
150.050 |
148.675 |
148.925 |
- 1.550 |
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
93.600 |
90.800 |
91.500 |
-1.350 |
|
|
Jul
|
92.750 |
89.800 |
90.850 |
-1.575 |
|
|
Aug
|
91.300 |
88.800 |
90.150 |
-0.750 |
|
|
Oct
|
80.900 |
79.300 |
80.300 |
-0.250 |
|
|
Dec
|
77.700 |
76.400 |
77.400 |
0.050 |
|
|
Feb
|
80.500 |
79.400 |
80.450 |
0.300 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
93.750 |
90.750 |
92.125 |
-1.350 |
|
|
Jul
|
93.175 |
89.750 |
91.650 |
-1.575 |
|
|
Aug
|
91.550 |
88.700 |
90.500 |
-0.750 |
|
|
Oct
|
81.150 |
79.175 |
80.500 |
-0.250 |
|
|
Dec
|
77.875 |
76.275 |
77.550 |
0.050 |
|
|
Feb
|
80.625 |
79.150 |
80.500 |
0.300 |
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
18.66 |
0.01 |
|
|
Jun
|
|
|
19.47 |
-0.09 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
18.55 |
18.50 |
18.52 |
0.01 |
|
|
Jun
|
18.50 |
18.24 |
18.35 |
-0.09 |
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog