Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.700 162.000 162.700 0.950
Jun 153.100 152.475 152.950 0.975
Aug 149.900 149.900 149.900 0.900
Oct 151.700 151.675 151.675 0.450
Dec 151.850 151.850 151.850 0.175
Feb 151.450 151.350 148.350 0.500
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.825 161.350 162.400 0.950
Jun 153.150 151.800 152.650 0.975
Aug 150.200 148.900 149.750 0.900
Oct 152.025 150.975 151.375 0.450
Dec 152.450 151.425 151.650 0.175
Feb 151.775 150.725 151.250 0.500
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.400 219.375 219.400 2.050
May 218.275 218.000 218.025 2.350
Aug 219.800 219.000 219.175 2.025
Sep 218.100 218.100 218.100 1.825
Oct 216.900 216.850 216.850 2.375
Nov 213.300 2.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.775 217.425 218.775 2.050
May 218.825 215.850 217.700 2.350
Aug 219.775 217.225 218.900 2.025
Sep 218.500 216.375 217.700 1.825
Oct 216.925 215.150 216.050 2.375
Nov 215.750 214.000 215.000 2.150
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 61.400 60.950 61.100 0.150
May 68.200 68.000 66.400 0.150
Jun 75.700 74.850 74.950 -0.150
Jul 75.800 75.750 75.750 -0.075
Aug 77.050 76.400 76.500 -0.075
Oct 67.200 66.850 66.850 -0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 61.600 60.900 61.275 0.150
May 68.500 67.675 68.125 0.150
Jun 75.625 74.700 74.925 -0.150
Jul 76.475 75.625 75.725 -0.075
Aug 77.225 76.375 76.550 -0.075
Oct 67.500 66.750 66.950 -0.575
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.60 -0.02
Apr 15.14 0.03
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.51
Apr 15.55 15.51 15.51 -0.02
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN