Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 160.825 157.800 157.800 - 3.000
Jun 152.150 149.000 149.000 - 3.000
Aug 149.700 146.675 149.750 - 3.000
Oct 148.775 148.200 148.250 - 2.725
Dec 152.250 149.725 151.800 - 2.225
Feb 151.025 149.300 151.300 - 2.075
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 161.075 157.800 157.800 - 3.000
Jun 152.350 149.000 149.000 - 3.000
Aug 150.025 146.675 146.675 - 3.000
Oct 151.500 147.975 148.300 - 2.725
Dec 152.450 149.125 149.600 - 2.225
Feb 151.900 148.825 149.275 - 2.075
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 213.850 213.000 213.025 - 2.800
May 209.625 208.525 208.525 - 4.475
Aug 210.200 210.175 210.200 - 4.475
Sep 209.050 209.025 209.025 - 4.450
Oct 208.650 208.650 208.650 - 3.900
Nov 207.650 207.650 207.650 - 4.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 216.725 212.900 212.900 - 2.800
May 214.150 208.500 208.500 - 4.475
Aug 215.825 210.175 210.175 - 4.475
Sep 214.500 209.025 209.025 - 4.450
Oct 213.375 208.050 208.125 - 3.900
Nov 212.225 207.100 207.225 - 4.075
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.475 69.250 -0.500
Jun 76.300 75.825 76.300 -0.100
Jul 77.600 77.125 77.500 -0.325
Aug 77.700 77.400 77.450 -0.425
Oct 71.000 70.700 70.700 -0.700
Dec 68.150 67.850 67.850 -0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.900 70.200 70.525 -0.500
Jun 76.375 75.700 76.075 -0.100
Jul 77.650 77.075 77.300 -0.325
Aug 77.825 77.300 77.400 -0.425
Oct 71.100 70.650 70.675 -0.700
Dec 68.225 67.500 67.500 -0.525
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.14 0.03
May 15.75 0.10
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.83 15.77 15.81 0.03
May 16.05 15.75 16.05 0.10
 
blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN