Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 105.400 103.325 105.150 2.525
Aug 101.225 99.150 100.825 2.400
Oct 104.300 102.600 103.875 2.025
Dec 109.725 108.475 109.550 1.800
Feb 113.200 111.750 112.875 1.875
Apr 113.925 112.300 113.800 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 75.350 72.975 73.500 -0.700
Jul 78.100 75.350 76.300 -0.400
Aug 77.450 74.875 75.500 -0.575
Oct 63.550 61.600 61.975 -0.525
Dec 59.000 57.100 57.575 -0.350
Feb 63.650 62.000 62.250 -0.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.250 132.775 133.800 1.700
Aug 141.150 138.750 140.900 2.875
Sep 141.375 139.000 140.800 2.875
Oct 141.675 139.250 141.025 2.675
Nov 142.550 140.275 142.100 2.775
Jan 139.700 137.750 139.475 2.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 75.350 72.975 73.500 -0.700
Jul 78.100 75.350 76.300 -0.400
Aug 77.450 74.875 75.500 -0.575
Oct 63.550 61.600 61.975 -0.525
Dec 59.000 57.100 57.575 -0.350
Feb 63.650 62.000 62.250 -0.425
Jun 75.350 72.975 73.500 -0.700
Jul 78.100 75.350 76.300 -0.400
Aug 77.450 74.875 75.500 -0.575
Oct 63.550 61.600 61.975 -0.525
Dec 59.000 57.100 57.575 -0.350
Feb 63.650 62.000 62.250 -0.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 15.21 15.21 15.21 -0.01
Jun 15.96 15.96 15.96 0.06
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN