Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 162.650 160.000 162.475 2.025
Dec 166.000 163.400 165.900 2.425
Feb 165.900 163.725 165.800 1.900
Apr 164.050 162.250 163.550 1.275
Jun 153.500 152.125 152.900 0.450
Aug 151.800 150.550 151.350 0.450
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 163.150 162.150 162.950 0.475
Dec 166.775 165.700 166.550 0.650
Feb 166.800 165.625 166.600 0.725
Apr 164.550 163.400 164.375 0.825
Jun 153.750 153.000 153.450 0.450
Aug 152.125 151.800 151.975 0.625
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 235.425 3.000
Nov 238.050 234.775 238.050 3.000
Jan 231.775 230.850 231.775 3.000
Mar 229.775 229.775 229.775 3.000
Apr 226.700 3.000
May 226.450 3.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 241.375 239.325 240.750 2.325
Nov 240.750 238.775 240.200 2.150
Jan 234.250 232.150 233.725 1.950
Mar 232.375 230.300 231.900 2.125
Apr 232.275 230.550 232.275 2.575
May 232.125 229.975 231.450 1.975
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.800 107.150 107.650 - 0.375
Dec 95.050 92.700 94.850 0.350
Feb 91.850 90.900 91.850 1.425
Apr 91.900 90.700 91.650 1.000
May 92.100
Jun 94.600 94.000 94.550 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.200 106.400 106.775 - 0.825
Dec 94.875 93.850 94.200 -0.675
Feb 91.950 91.400 91.800 -0.050
Apr 92.000 91.275 91.600 -0.075
May 92.400 91.500 92.400
Jun 94.750 94.225 94.500 -0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.96 23.96 23.96 -0.08
Nov 21.08 21.08 21.08 0.14
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 24.01 23.96 23.97 -0.01
Nov 21.22 21.13 21.18 0.06
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN