Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 117.775 117.200 117.775 0.700
Aug 113.550 113.025 113.325 0.600
Oct 113.800 113.325 113.475 0.425
Dec 114.550 114.100 114.250 0.350
Feb 113.975 113.600 113.725 0.300
Apr 113.025 112.725 112.800 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.550 83.125 83.150
Aug 84.375 83.725 83.775 -0.200
Oct 72.225 71.700 71.800 -0.225
Dec 64.250 63.900 63.950 -0.300
Feb 67.050 66.925 66.975 -0.250
Apr 70.925 70.825 70.825 -0.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.350 141.000 142.225 1.550
Sep 141.025 140.050 140.850 1.125
Oct 139.325 138.400 139.075 0.825
Nov 136.675 135.925 136.225 0.525
Jan 132.450 131.925 132.175 0.625
Mar 129.425 129.100 129.100 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.550 83.125 83.150
Aug 84.375 83.725 83.775 -0.200
Oct 72.225 71.700 71.800 -0.225
Dec 64.250 63.900 63.950 -0.300
Feb 67.050 66.925 66.975 -0.250
Apr 70.925 70.825 70.825 -0.400
Jul 83.550 83.125 83.150
Aug 84.375 83.725 83.775 -0.200
Oct 72.225 71.700 71.800 -0.225
Dec 64.250 63.900 63.950 -0.300
Feb 67.050 66.925 66.975 -0.250
Apr 70.925 70.825 70.825 -0.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.23 15.17 15.21 0.09
Aug 16.45 16.30 16.39 0.08
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN