Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 156.600 154.800 156.100 0.100
Oct 159.000 156.400 157.950 0.125
Dec 159.000 156.700 157.800 - 0.200
Feb 157.150 154.800 155.725 - 0.475
Apr 155.600 154.875 155.000 - 1.250
Jun 146.750 146.000 146.450 - 1.375
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 158.400 156.650 158.350 2.300
Oct 159.650 158.525 159.650 1.650
Dec 158.725 157.850 158.725 1.000
Feb 156.425 155.600 156.400 0.625
Apr 155.700 155.125 155.700 0.700
Jun 147.225 146.550 147.225 0.750
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.275 217.250 217.250 1.225
Sep 219.350 215.700 218.400 1.625
Oct 218.200 218.175 218.175 1.275
Nov 218.000 215.000 217.350 1.000
Jan 211.700 209.000 210.850 0.425
Mar 208.300 208.200 208.200 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.625 217.450 218.575 1.325
Sep 219.400 218.325 219.400 1.000
Oct 219.000 218.350 219.000 0.825
Nov 218.250 217.675 218.250 0.900
Jan 211.875 211.750 211.875 1.025
Mar 208.450
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 126.175 124.575 124.575 - 3.000
Oct 111.700 110.450 110.450 - 3.000
Dec 101.500 101.500 101.500 - 3.000
Feb 97.100 96.975 96.975 -3.000
Apr 94.300 94.200 94.200 -2.850
May 93.450 95.750 -2.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.225 123.000 123.750 - 0.825
Oct 109.725 108.500 109.450 - 1.000
Dec 100.600 98.950 99.950 - 1.550
Feb 96.300 94.875 95.775 -1.200
Apr 93.950 93.300 93.300 -0.900
May 93.450 93.450 93.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.22
Aug 19.82 0.20
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.55
Aug 21.94 21.86 21.86 0.06
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN