Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 110.425 107.350 109.975 2.425
Oct 108.525 105.550 108.100 2.375
Dec 109.475 107.150 109.250 1.925
Feb 109.500 107.350 109.350 1.900
Apr 108.750 106.775 108.550 1.700
Jun 102.625 100.800 102.350 1.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 75.425 73.825 75.200 0.825
Oct 64.025 61.800 63.725 1.625
Dec 58.575 56.000 58.325 2.025
Feb 63.050 60.275 62.775 2.050
Apr 67.450 65.025 67.225 1.875
May 72.500 72.400 72.400 1.900
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.775 134.400 136.925 2.800
Sep 136.450 133.475 135.625 2.375
Oct 135.425 132.700 134.600 2.100
Nov 133.000 130.625 132.150 2.175
Jan 130.425 127.875 129.700 2.275
Mar 129.225 126.450 128.650 2.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 75.425 73.825 75.200 0.825
Oct 64.025 61.800 63.725 1.625
Dec 58.575 56.000 58.325 2.025
Feb 63.050 60.275 62.775 2.050
Apr 67.450 65.025 67.225 1.875
May 72.500 72.400 72.400 1.900
Aug 75.425 73.825 75.200 0.825
Oct 64.025 61.800 63.725 1.625
Dec 58.575 56.000 58.325 2.025
Feb 63.050 60.275 62.775 2.050
Apr 67.450 65.025 67.225 1.875
May 72.500 72.400 72.400 1.900
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.29 15.27 15.29
Aug 16.77 16.29 16.72 0.27
 
blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN