Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 167.900 165.100 167.900 2.850
Dec 168.050 166.000 168.050 2.975
Feb 167.025 164.850 166.900 2.875
Apr 165.050 162.950 164.800 2.725
Jun 155.200 153.375 154.800 2.050
Aug 153.850 151.425 152.900 2.050
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 167.850 166.800 167.050 - 0.850
Dec 168.400 167.275 167.450 - 0.575
Feb 167.250 166.125 166.200 - 0.700
Apr 165.000 163.950 163.975 - 0.800
Jun 154.700 153.900 154.000 - 0.800
Aug 152.750 152.250 152.250 - 0.650
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 241.000 237.950 237.950 2.300
Nov 237.150 236.600 236.825 2.675
Jan 231.125 231.075 231.075 2.950
Mar 229.125 229.100 229.100 2.450
Apr 229.250 229.250 229.250 2.750
May 229.100 228.950 229.075 2.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.625 239.375 239.625 - 1.125
Nov 236.825 234.300 235.400 - 1.425
Jan 231.100 228.575 229.625 - 1.450
Mar 228.825 226.775 227.400 - 1.700
Apr 230.000 226.500 226.925 - 2.325
May 228.350 226.350 227.000 - 2.075
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.250 89.150 89.150 -1.425
Feb 87.100 86.400 86.400 -1.150
Apr 87.350 86.900 86.975 -0.525
May 92.100
Jun 91.600 91.600 91.600 -0.400
Jul 90.500 90.500 90.500 -0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.550 88.525 89.325 0.175
Feb 86.800 85.925 86.625 0.225
Apr 87.550 86.675 87.325 0.350
May 88.800 87.575 88.500
Jun 91.950 91.350 91.350 -0.250
Jul 90.675 90.400 90.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.96 0.03
Nov 21.38 0.11
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.98 23.98 23.98 -0.01
Nov 21.67 21.61 21.67 -0.01
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN