Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 125.125 123.150 124.025 0.575
Aug 123.150 120.925 122.225 1.175
Oct 119.000 116.750 118.300 1.625
Dec 118.775 116.900 118.400 1.475
Feb 118.750 117.000 118.325 1.225
Apr 116.900 115.500 116.425 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 79.750 78.650 79.525 0.025
Jul 80.625 79.675 80.325 0.150
Aug 79.825 78.950 79.675 0.450
Oct 67.950 67.800 67.875 -0.025
Dec 62.125 61.700 61.725 -0.275
Feb 65.800 65.525 65.600 -0.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 144.625 143.300 144.275 0.925
Aug 153.500 150.375 152.425 1.975
Sep 153.450 150.325 152.475 2.250
Oct 152.225 149.075 151.200 2.125
Nov 149.750 146.700 148.800 2.000
Jan 143.550 140.450 142.700 1.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 79.750 78.650 79.525 0.025
Jul 80.625 79.675 80.325 0.150
Aug 79.825 78.950 79.675 0.450
Oct 67.950 67.800 67.875 -0.025
Dec 62.125 61.700 61.725 -0.275
Feb 65.800 65.525 65.600 -0.125
Jun 79.750 78.650 79.525 0.025
Jul 80.625 79.675 80.325 0.150
Aug 79.825 78.950 79.675 0.450
Oct 67.950 67.800 67.875 -0.025
Dec 62.125 61.700 61.725 -0.275
Feb 65.800 65.525 65.600 -0.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 15.62 15.59 15.60
Jun 16.40 16.26 16.31 -0.01
 
blog iconDTN Market Matters Blog
Brazil's Scandal Hits Soybean Prices
Editorial Staff – 
Posted at Thursday, May 18, 2017 11:09AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN