Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 155.000 153.950 154.650 1.450
Oct 150.800 148.450 150.100 2.275
Dec 152.750 151.150 152.650 1.925
Feb 153.800 151.875 153.800 2.175
Apr 153.600 151.900 153.600 1.925
Jun 145.400 145.200 145.200 1.450
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 154.925 154.925 154.925 0.275
Oct 150.350 149.775 150.225 0.125
Dec 152.775 152.400 152.750 0.050
Feb 153.725 153.350 153.550 - 0.225
Apr 153.175 153.000 153.175 - 0.425
Jun 145.175 145.000 145.150 - 0.050
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.525 218.225 218.450 0.375
Sep 217.150 215.950 217.150 2.675
Oct 214.800 212.850 214.775 2.625
Nov 212.950 212.925 212.925 2.700
Jan 207.925 207.900 207.900 2.500
Mar 207.900 207.850 207.900 1.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 217.225 216.775 217.150
Oct 214.875 214.350 214.800 0.025
Nov 212.975 212.575 212.875 - 0.050
Jan 207.800 207.400 207.800 - 0.100
Mar 207.600 207.600 207.600 - 0.275
Apr 207.700
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 95.550 95.050 95.500 -0.450
Dec 90.400 90.350 90.400 -0.125
Feb 89.900 89.200 89.900 -0.025
Apr 91.100 90.700 91.100 -0.075
May 92.750 92.100 -0.050
Jun 94.750 94.750 94.750 -0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 96.525 96.025 96.525 1.050
Dec 91.175 90.825 91.000 0.625
Feb 90.500 90.100 90.325 0.425
Apr 91.550 91.125 91.225 0.150
May 93.175 92.450 93.175 -0.050
Jun 95.100 95.000 95.000 0.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 21.73 -0.02
Sep 21.40 -0.03
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 22.25 22.25 22.25 0.01
Sep 23.90 23.83 23.86 -0.09
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN