Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.600 157.600 157.850 - 1.925
Oct 159.500 156.950 157.325 - 2.600
Dec 159.400 157.550 158.100 - 1.825
Feb 157.850 157.200 157.500 - 1.600
Apr 158.350 156.800 157.050 - 1.500
Jun 148.100 148.100 148.100 - 1.700
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.175 157.500 157.650 - 1.925
Oct 160.100 156.925 156.925 - 2.600
Dec 160.000 157.400 157.600 - 1.825
Feb 159.375 156.825 157.150 - 1.600
Apr 158.850 156.275 156.625 - 1.500
Jun 150.100 147.600 148.125 - 1.700
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 220.750 220.600 220.750 - 2.350
Sep 223.350 221.200 221.200 - 3.000
Oct 224.025 - 3.000
Nov 222.975 - 3.000
Jan 213.850 213.850 213.850 - 3.000
Mar 211.000 210.950 210.950 - 2.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 223.550 220.300 220.325 - 2.350
Sep 224.675 221.200 221.200 - 3.000
Oct 224.350 221.025 221.025 - 3.000
Nov 223.525 219.975 220.000 - 3.000
Jan 217.300 213.850 213.850 - 3.000
Mar 213.775 210.650 210.650 - 2.500
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 118.450 117.700 118.000 - 1.125
Oct 105.400 103.150 103.200 - 0.525
Dec 94.450 94.150 94.150 -0.275
Feb 90.100 90.050 90.050 -0.100
Apr 90.000 88.800 89.400 -0.150
May 95.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 120.500 117.450 117.700 - 1.125
Oct 105.850 102.375 102.475 - 0.525
Dec 96.375 93.250 93.475 -0.275
Feb 91.775 88.925 89.375 -0.100
Apr 90.975 88.625 88.825 -0.150
May 90.275 89.625 89.975
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 21.35 0.06
Sep 21.40 21.40 21.40 0.06
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 21.60 21.43 21.47 0.06
Sep 21.59 21.34 21.37 0.06
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN