Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.500 118.000 119.000 - 0.875
Aug 114.825 113.400 114.650 - 1.075
Oct 112.500 111.150 112.300 - 1.025
Dec 113.275 111.975 113.000 - 1.150
Feb 113.675 112.450 113.650 - 0.975
Apr 112.075 110.675 112.075 - 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 85.950 84.500 85.200 -1.050
Aug 82.375 79.675 79.825 -2.350
Oct 69.850 68.075 68.700 -0.950
Dec 63.175 62.250 62.750 -0.325
Feb 66.650 65.875 66.050 -0.450
Apr 69.975 69.200 69.200 -0.450
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.200 141.700 144.025 - 1.200
Sep 143.650 141.050 143.650 - 1.075
Oct 142.025 139.375 142.025 - 0.875
Nov 140.450 137.850 140.350 - 0.700
Jan 136.125 133.075 136.125 - 0.075
Mar 134.600 131.700 134.400 - 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 85.950 84.500 85.200 -1.050
Aug 82.375 79.675 79.825 -2.350
Oct 69.850 68.075 68.700 -0.950
Dec 63.175 62.250 62.750 -0.325
Feb 66.650 65.875 66.050 -0.450
Apr 69.975 69.200 69.200 -0.450
Jul 85.950 84.500 85.200 -1.050
Aug 82.375 79.675 79.825 -2.350
Oct 69.850 68.075 68.700 -0.950
Dec 63.175 62.250 62.750 -0.325
Feb 66.650 65.875 66.050 -0.450
Apr 69.975 69.200 69.200 -0.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.35 16.35 16.35
Jul 15.99 15.90 15.99 0.07
 
blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN