Livestock Futures Overview
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 145.725 144.600 144.675 - 0.125
Oct 147.425 145.900 146.275 - 0.325
Dec 149.075 147.750 148.100 - 0.100
Feb 149.125 147.900 148.275 0.125
Apr 148.225 147.175 147.500 0.075
Jun 140.775 139.925 140.200 0.300
FC - FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 212.425 211.000 211.500 0.225
Sep 209.875 208.175 208.975 0.475
Oct 207.700 205.975 206.700 0.375
Nov 205.800 204.425 205.000 0.300
Jan 200.175 198.725 199.675 0.950
Mar 198.550 197.150 198.050 0.825
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.375 79.575 80.200 0.375
Oct 67.425 65.600 66.400 1.025
Dec 63.525 61.850 62.450 0.350
Feb 69.050 67.825 68.250 -0.075
Apr 73.250 72.425 72.650 -0.300
May 76.750 76.700 76.700 -0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.32 16.30 16.30 0.01
Aug 16.40 16.12 16.33 0.26
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN