Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 155.450 151.600 153.500 - 0.425
Apr 152.750 148.600 150.550 - 1.000
Jun 145.500 142.100 143.400 - 1.250
Aug 142.950 142.900 142.900 - 1.800
Oct 147.800 145.200 146.450 - 1.225
Dec 147.350 147.350 147.350 - 1.075
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 155.475 151.525 153.800 - 0.425
Apr 152.775 148.525 150.675 - 1.000
Jun 145.575 141.725 143.625 - 1.250
Aug 145.075 141.750 143.075 - 1.800
Oct 148.000 144.975 146.575 - 1.225
Dec 148.700 145.625 147.475 - 1.075
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 210.600 - 0.050
Mar 205.850 200.350 203.575 - 0.775
Apr 204.225 204.200 204.200 - 1.250
May 204.700 204.675 204.675 - 1.200
Aug 206.550 205.775 206.525 - 1.050
Sep 206.100 206.075 206.075 - 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 212.700 211.700 212.425 - 0.050
Mar 206.150 200.225 203.525 - 0.775
Apr 207.125 200.950 204.300 - 1.250
May 207.700 201.550 205.000 - 1.200
Aug 209.200 203.075 206.450 - 1.050
Sep 207.900 202.750 205.425 - 0.050
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.700 68.525 68.525 -2.975
Apr 75.150 72.850 73.300 -1.750
May 79.800 88.500 -1.500
Jun 83.900 83.000 83.650 -0.950
Jul 85.300 83.050 83.900 -1.175
Aug 85.100 83.000 83.700 -1.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.825 68.525 68.525 -2.975
Apr 75.325 72.650 72.825 -1.750
May 81.600 79.350 80.000 -1.500
Jun 85.475 82.950 83.100 -0.950
Jul 85.450 82.950 83.250 -1.175
Aug 85.175 82.800 82.875 -1.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 15.92 0.05
Feb 15.80 0.65
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.19 16.18 16.18 0.02
Feb 16.18 16.09 16.18 0.19
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN