Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.650 151.800 151.850 - 0.325
Aug 150.650 150.600 150.600 - 0.075
Oct 153.300 152.600 152.600
Dec 154.150 154.125 154.125 - 0.050
Feb 154.400 154.000 154.150 0.025
Apr 153.600 153.475 152.450 0.175
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.825 151.650 151.875 - 0.325
Aug 151.475 150.450 150.700 - 0.075
Oct 153.400 152.450 152.700
Dec 154.650 153.800 154.000 - 0.050
Feb 154.550 153.875 154.050 0.025
Apr 153.800 153.050 153.325 0.175
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.825 219.700 219.700 0.600
Sep 218.000 0.525
Oct 217.550 217.525 217.525 0.525
Nov 216.750 216.750 216.750 0.425
Jan 210.000 0.525
Mar 209.750 209.750 209.750 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.950 219.075 219.875 0.600
Sep 218.900 218.075 218.725 0.525
Oct 217.875 217.000 217.575 0.525
Nov 216.950 216.425 216.750 0.425
Jan 210.950 210.400 210.750 0.525
Mar 209.850 209.500 209.675 0.400
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 83.700 83.100 83.200 -0.550
Jul 82.750 82.750 82.750 -0.925
Aug 83.450 82.950 83.000 -0.775
Oct 73.900 73.900 73.900 -0.350
Dec 70.100 70.100 70.100 -0.175
Feb 72.150 72.100 72.150 -0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 83.825 82.950 83.525 -0.550
Jul 83.825 82.675 83.100 -0.925
Aug 83.800 82.700 83.125 -0.775
Oct 74.100 73.625 73.975 -0.350
Dec 70.150 69.600 70.125 -0.175
Feb 72.250 71.675 72.125 -0.225
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.22 -0.01
Jun 15.83 -0.09
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.21 16.21 16.21
Jun 16.39
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN