Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 109.825 107.325 108.800 - 0.325
Feb 111.650 108.850 110.350 - 0.125
Apr 111.375 108.900 110.125 - 0.375
Jun 102.275 100.450 101.225 - 0.650
Aug 98.900 97.500 97.925 -0.850
Oct 99.275 98.100 98.275 -0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.875 55.125 55.825 0.975
Feb 62.425 59.975 60.950 1.075
Apr 67.375 65.925 66.300 0.575
May 73.100 72.250 72.500 0.550
Jun 77.000 76.050 76.475 0.200
Jul 76.800 76.075 76.500 0.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 127.750 124.575 126.475 - 0.375
Mar 124.350 121.500 122.775 - 0.650
Apr 123.975 121.300 122.450 - 0.825
May 123.000 120.700 121.600 - 0.925
Aug 123.500 121.425 122.150 - 1.075
Sep 120.825 119.675 120.825 - 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.875 55.125 55.825 0.975
Feb 62.425 59.975 60.950 1.075
Apr 67.375 65.925 66.300 0.575
May 73.100 72.250 72.500 0.550
Jun 77.000 76.050 76.475 0.200
Jul 76.800 76.075 76.500 0.375
Dec 56.875 55.125 55.825 0.975
Feb 62.425 59.975 60.950 1.075
Apr 67.375 65.925 66.300 0.575
May 73.100 72.250 72.500 0.550
Jun 77.000 76.050 76.475 0.200
Jul 76.800 76.075 76.500 0.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 17.08
Jan 16.51
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN