|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
9405 |
 |
- 61 |
| Value Line |
3712 |
 |
- 19 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
661'6 |
656'4 |
658'2 |
-3'6 |
 |
|
Sep
|
563'0 |
557'4 |
558'6 |
-4'6 |
 |
|
Dec
|
534'0 |
528'0 |
530'0 |
-4'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1505'6 |
1483'2 |
1492'4 |
-7'0 |
 |
|
Aug
|
1420'6 |
1405'2 |
1412'2 |
-2'2 |
 |
|
Sep
|
1305'0 |
1295'2 |
1301'0 |
1'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
707'4 |
696'6 |
697'4 |
-5'6 |
 |
|
Sep
|
714'2 |
703'6 |
704'0 |
-5'6 |
 |
|
Dec
|
728'0 |
716'4 |
717'4 |
-5'4 |
 |
| |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
15240.00 |
15225.00 |
15240.00 |
- 49.00 |
 |
|
Sep
|
15250.00 |
15150.00 |
15250.00 |
- 31.00 |
 |
|
Dec
|
|
|
15090.00 |
- 31.00 |
 |
|
Mar
|
|
|
15055.00 |
- 31.00 |
 |
|
Jun
|
|
|
|
|
 |
|
 |
 |
 |
 |
|
|
|