|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
9489 |
 |
- 109 |
| Value Line |
3718 |
 |
- 65 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
659'2 |
637'6 |
658'4 |
18'4 |
 |
|
Sep
|
561'2 |
546'2 |
560'6 |
13'0 |
 |
|
Dec
|
531'0 |
519'2 |
530'2 |
10'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1494'6 |
1470'4 |
1494'4 |
16'0 |
 |
|
Aug
|
1406'2 |
1385'4 |
1406'0 |
15'2 |
 |
|
Sep
|
1300'6 |
1282'4 |
1300'4 |
12'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
692'6 |
680'0 |
687'0 |
8'0 |
 |
|
Sep
|
699'6 |
687'2 |
694'0 |
7'6 |
 |
|
Dec
|
715'0 |
703'0 |
709'0 |
7'0 |
 |
| |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
15510.00 |
15250.00 |
15285.00 |
- 70.00 |
 |
|
Sep
|
15425.00 |
15425.00 |
15425.00 |
139.00 |
 |
|
Dec
|
|
|
15090.00 |
35.00 |
 |
|
Mar
|
|
|
15121.00 |
35.00 |
 |
|
Jun
|
|
|
|
|
 |
|
 |
 |
 |
 |
|
|
|