|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
9576 |
 |
87 |
| Value Line |
3765 |
 |
41 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
656'0 |
638'2 |
653'2 |
11'2 |
 |
|
Sep
|
558'4 |
548'0 |
555'4 |
2'2 |
 |
|
Dec
|
527'0 |
517'4 |
519'2 |
-4'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1449'2 |
1424'0 |
1448'6 |
21'0 |
 |
|
Aug
|
1379'4 |
1350'0 |
1378'2 |
24'4 |
 |
|
Sep
|
1290'4 |
1266'0 |
1289'4 |
18'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
689'6 |
680'2 |
682'6 |
-4'4 |
 |
|
Sep
|
697'2 |
688'4 |
690'0 |
-5'0 |
 |
|
Dec
|
714'4 |
705'0 |
707'0 |
-5'4 |
 |
| |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
15330.00 |
15260.00 |
15314.00 |
103.00 |
 |
|
Sep
|
15190.00 |
15170.00 |
15190.00 |
103.00 |
 |
|
Dec
|
|
|
15090.00 |
103.00 |
 |
|
Mar
|
|
|
15081.00 |
103.00 |
 |
|
Jun
|
|
|
|
|
 |
|
 |
 |
 |
 |
|
|
|